| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 141.60 | 141.60 | 137.20 | 140.20 | 79,231 |
| 15th Apr 2026 (Wed) | 137.40 | 141.60 | 134.80 | 141.60 | 509,878 |
| 14th Apr 2026 (Tue) | 140.00 | 140.00 | 134.80 | 138.60 | 312,753 |
| 13th Apr 2026 (Mon) | 134.80 | 138.40 | 134.80 | 135.20 | 71,360 |
| 10th Apr 2026 (Fri) | 133.80 | 140.00 | 133.80 | 140.00 | 45,330 |
| 9th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 141,984 |
| 8th Apr 2026 (Wed) | 138.00 | 138.40 | 133.40 | 138.40 | 368,770 |
| 7th Apr 2026 (Tue) | 134.00 | 134.80 | 131.60 | 133.60 | 238,366 |
| 6th Apr 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 3rd Apr 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2nd Apr 2026 (Thu) | 130.00 | 136.80 | 129.00 | 136.40 | 758,011 |
| 1st Apr 2026 (Wed) | 131.00 | 132.40 | 125.00 | 131.60 | 648,818 |
| 31st Mar 2026 (Tue) | 130.20 | 130.20 | 125.00 | 129.40 | 304,332 |
| 30th Mar 2026 (Mon) | 127.60 | 129.80 | 125.00 | 128.00 | 230,185 |
| 27th Mar 2026 (Fri) | 126.40 | 126.40 | 125.00 | 125.00 | 315,506 |
| 26th Mar 2026 (Thu) | 122.60 | 126.60 | 122.60 | 126.60 | 200,665 |
| 25th Mar 2026 (Wed) | 125.00 | 126.40 | 124.00 | 125.00 | 491,683 |