| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 130.00 | 131.00 | 130.00 | 130.40 | 35,141 |
| 9th Sep 2026 (Wed) | 128.00 | 131.00 | 123.60 | 130.80 | 161,895 |
| 8th Sep 2026 (Tue) | 131.00 | 132.60 | 128.20 | 131.80 | 156,117 |
| 7th Sep 2026 (Mon) | 132.40 | 133.80 | 129.00 | 129.00 | 259,706 |
| 4th Sep 2026 (Fri) | 134.00 | 137.80 | 132.40 | 132.40 | 97,410 |
| 3rd Sep 2026 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 6,132 |
| 2nd Sep 2026 (Wed) | 134.40 | 137.00 | 134.00 | 137.00 | 68,395 |
| 1st Sep 2026 (Tue) | 135.20 | 135.20 | 134.60 | 134.60 | 149,330 |
| 31st Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Aug 2026 (Fri) | 135.20 | 138.00 | 135.00 | 135.00 | 87,519 |
| 27th Aug 2026 (Thu) | 137.00 | 137.00 | 136.60 | 136.60 | 19,069 |
| 26th Aug 2026 (Wed) | 137.00 | 138.00 | 137.00 | 138.00 | 813,870 |
| 25th Aug 2026 (Tue) | 140.00 | 140.00 | 137.00 | 137.00 | 52,645 |
| 24th Aug 2026 (Mon) | 137.80 | 142.80 | 137.60 | 137.60 | 296,821 |
| 21st Aug 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 147,539 |
| 20th Aug 2026 (Thu) | 143.60 | 143.60 | 137.20 | 137.40 | 47,282 |
| 19th Aug 2026 (Wed) | 138.40 | 138.40 | 137.20 | 138.40 | 77,606 |
| 18th Aug 2026 (Tue) | 139.00 | 139.00 | 138.00 | 138.20 | 173,988 |
| 17th Aug 2026 (Mon) | 140.60 | 141.80 | 140.60 | 140.80 | 154,431 |
| 14th Aug 2026 (Fri) | 143.40 | 143.40 | 139.40 | 139.40 | 175,961 |
| 13th Aug 2026 (Thu) | 138.00 | 142.40 | 137.20 | 139.60 | 260,382 |
| 12th Aug 2026 (Wed) | 142.00 | 142.20 | 139.00 | 141.00 | 61,335 |
| 11th Aug 2026 (Tue) | 137.20 | 142.00 | 137.20 | 140.40 | 7,818 |
| 10th Aug 2026 (Mon) | 142.00 | 142.00 | 139.40 | 139.60 | 58,026 |
| 7th Aug 2026 (Fri) | 141.40 | 142.00 | 137.00 | 138.00 | 253,383 |
| 6th Aug 2026 (Thu) | 145.00 | 145.00 | 142.20 | 142.20 | 50,844 |
| 5th Aug 2026 (Wed) | 147.00 | 147.00 | 142.00 | 142.00 | 100,936 |
| 4th Aug 2026 (Tue) | 144.20 | 144.20 | 144.00 | 144.00 | 9,888 |
| 3rd Aug 2026 (Mon) | 147.00 | 147.00 | 144.00 | 144.00 | 32,407 |
| 31st Jul 2026 (Fri) | 146.00 | 146.00 | 143.20 | 144.00 | 111,919 |
| 30th Jul 2026 (Thu) | 147.80 | 148.40 | 145.00 | 145.60 | 13,796 |
| 29th Jul 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 14,071 |
| 28th Jul 2026 (Tue) | 142.20 | 146.00 | 142.20 | 146.00 | 73,685 |
| 27th Jul 2026 (Mon) | 147.20 | 147.40 | 143.60 | 144.60 | 71,033 |
| 24th Jul 2026 (Fri) | 143.60 | 145.00 | 143.20 | 145.00 | 11,813 |
| 23rd Jul 2026 (Thu) | 146.00 | 146.00 | 143.80 | 146.00 | 123,830 |
| 22nd Jul 2026 (Wed) | 148.60 | 148.60 | 143.80 | 143.80 | 140,146 |
| 21st Jul 2026 (Tue) | 150.00 | 150.40 | 148.00 | 148.20 | 42,922 |
| 20th Jul 2026 (Mon) | 150.00 | 151.00 | 148.00 | 150.60 | 44,268 |
| 17th Jul 2026 (Fri) | 143.80 | 151.40 | 143.80 | 150.00 | 396,659 |
| 16th Jul 2026 (Thu) | 140.00 | 142.60 | 140.00 | 142.00 | 427,788 |
| 15th Jul 2026 (Wed) | 136.00 | 140.00 | 136.00 | 140.00 | 372,003 |
| 14th Jul 2026 (Tue) | 134.00 | 135.20 | 134.00 | 135.20 | 72,222 |
| 13th Jul 2026 (Mon) | 133.80 | 136.00 | 130.60 | 135.00 | 159,110 |