| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.20 | 135.80 | 133.00 | 135.80 | 104,814 |
| 9th Jul 2026 (Thu) | 133.40 | 136.00 | 133.40 | 135.00 | 93,115 |
| 8th Jul 2026 (Wed) | 133.20 | 136.00 | 131.80 | 135.00 | 564,506 |
| 7th Jul 2026 (Tue) | 134.80 | 136.00 | 134.20 | 136.00 | 23,761 |
| 6th Jul 2026 (Mon) | 132.60 | 135.40 | 132.60 | 135.40 | 105,603 |
| 3rd Jul 2026 (Fri) | 134.00 | 136.00 | 133.40 | 135.00 | 110,900 |
| 2nd Jul 2026 (Thu) | 133.80 | 134.40 | 133.80 | 134.40 | 75,366 |
| 1st Jul 2026 (Wed) | 132.40 | 136.00 | 132.40 | 135.40 | 213,811 |
| 30th Jun 2026 (Tue) | 135.40 | 136.60 | 135.00 | 136.60 | 343,274 |
| 29th Jun 2026 (Mon) | 132.00 | 135.00 | 132.00 | 135.00 | 155,413 |
| 26th Jun 2026 (Fri) | 133.00 | 135.40 | 133.00 | 135.40 | 149,293 |
| 25th Jun 2026 (Thu) | 133.60 | 134.40 | 133.40 | 134.00 | 69,334 |
| 24th Jun 2026 (Wed) | 127.40 | 134.00 | 126.00 | 134.00 | 105,779 |
| 23rd Jun 2026 (Tue) | 127.20 | 132.20 | 127.20 | 132.20 | 65,107 |
| 22nd Jun 2026 (Mon) | 127.20 | 131.80 | 127.00 | 131.80 | 12,681 |
| 19th Jun 2026 (Fri) | 125.40 | 133.80 | 125.20 | 133.80 | 228,937 |
| 18th Jun 2026 (Thu) | 125.40 | 130.00 | 125.40 | 130.00 | 53,651 |
| 17th Jun 2026 (Wed) | 126.60 | 129.20 | 126.00 | 129.20 | 104,273 |
| 16th Jun 2026 (Tue) | 126.80 | 130.00 | 126.80 | 130.00 | 49,128 |
| 15th Jun 2026 (Mon) | 129.20 | 130.40 | 126.60 | 130.00 | 141,024 |
| 12th Jun 2026 (Fri) | 130.00 | 132.20 | 130.00 | 132.20 | 48,578 |
| 11th Jun 2026 (Thu) | 129.60 | 133.00 | 129.60 | 132.00 | 143,798 |
| 10th Jun 2026 (Wed) | 130.20 | 134.80 | 130.00 | 130.00 | 26,182 |
| 9th Jun 2026 (Tue) | 132.00 | 132.00 | 130.00 | 130.00 | 67,346 |
| 8th Jun 2026 (Mon) | 132.60 | 133.00 | 130.40 | 133.00 | 111,329 |
| 5th Jun 2026 (Fri) | 132.60 | 133.20 | 132.40 | 133.20 | 130,875 |
| 4th Jun 2026 (Thu) | 133.60 | 134.40 | 133.60 | 134.40 | 102,894 |
| 3rd Jun 2026 (Wed) | 132.60 | 133.40 | 132.60 | 133.40 | 182,423 |
| 2nd Jun 2026 (Tue) | 132.60 | 133.00 | 132.60 | 133.00 | 79,682 |
| 1st Jun 2026 (Mon) | 132.00 | 136.80 | 132.00 | 136.00 | 60,443 |
| 29th May 2026 (Fri) | 135.00 | 135.40 | 132.00 | 135.00 | 173,922 |
| 28th May 2026 (Thu) | 136.20 | 137.40 | 133.20 | 137.00 | 88,161 |
| 27th May 2026 (Wed) | 135.20 | 138.40 | 135.20 | 136.40 | 69,053 |
| 26th May 2026 (Tue) | 137.60 | 137.60 | 135.40 | 136.40 | 66,704 |
| 25th May 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 22nd May 2026 (Fri) | 136.20 | 138.40 | 136.20 | 137.80 | 90,303 |
| 21st May 2026 (Thu) | 137.60 | 137.60 | 133.40 | 136.40 | 161,688 |
| 20th May 2026 (Wed) | 135.20 | 136.60 | 133.20 | 135.80 | 138,075 |
| 19th May 2026 (Tue) | 133.40 | 137.00 | 133.40 | 137.00 | 67,423 |
| 18th May 2026 (Mon) | 132.00 | 135.20 | 131.20 | 135.00 | 250,004 |
| 15th May 2026 (Fri) | 131.20 | 135.40 | 131.20 | 133.60 | 312,227 |
| 14th May 2026 (Thu) | 131.60 | 134.20 | 131.60 | 133.60 | 77,639 |
| 13th May 2026 (Wed) | 131.60 | 133.80 | 131.60 | 132.20 | 71,313 |
| 12th May 2026 (Tue) | 131.00 | 136.60 | 131.00 | 134.00 | 164,176 |