| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 121.20 | 122.60 | 121.20 | 122.60 | 21,613 |
| 9th Nov 2026 (Mon) | 121.00 | 123.00 | 121.00 | 122.60 | 32,042 |
| 6th Nov 2026 (Fri) | 122.00 | 122.00 | 122.00 | 124.00 | 42,937 |
| 5th Nov 2026 (Thu) | 123.80 | 123.80 | 121.00 | 123.00 | 43,860 |
| 4th Nov 2026 (Wed) | 122.80 | 123.00 | 122.40 | 122.60 | 39,975 |
| 3rd Nov 2026 (Tue) | 121.00 | 123.00 | 121.00 | 122.80 | 62,281 |
| 2nd Nov 2026 (Mon) | 122.40 | 123.00 | 117.40 | 122.00 | 107,963 |
| 30th Oct 2026 (Fri) | 121.00 | 121.00 | 120.00 | 120.00 | 47,260 |
| 29th Oct 2026 (Thu) | 118.00 | 120.60 | 118.00 | 120.00 | 52,077 |
| 28th Oct 2026 (Wed) | 118.00 | 122.20 | 118.00 | 122.20 | 16,475 |
| 27th Oct 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 14,894 |
| 26th Oct 2026 (Mon) | 122.60 | 122.60 | 118.00 | 118.00 | 68,394 |
| 23rd Oct 2026 (Fri) | 121.00 | 122.00 | 119.80 | 122.00 | 37,620 |
| 22nd Oct 2026 (Thu) | 118.80 | 122.40 | 118.80 | 122.40 | 54,170 |
| 21st Oct 2026 (Wed) | 120.00 | 122.00 | 118.80 | 122.00 | 66,376 |
| 20th Oct 2026 (Tue) | 119.00 | 121.40 | 118.80 | 121.00 | 61,203 |
| 19th Oct 2026 (Mon) | 124.00 | 124.00 | 118.80 | 124.00 | 81,746 |
| 16th Oct 2026 (Fri) | 124.80 | 124.80 | 120.00 | 121.00 | 107,471 |
| 15th Oct 2026 (Thu) | 123.00 | 123.00 | 118.80 | 123.00 | 53,389 |
| 14th Oct 2026 (Wed) | 122.00 | 124.40 | 122.00 | 124.40 | 34,035 |
| 13th Oct 2026 (Tue) | 121.00 | 123.00 | 121.00 | 123.00 | 29,259 |
| 12th Oct 2026 (Mon) | 126.60 | 126.60 | 120.20 | 121.20 | 35,108 |
| 9th Oct 2026 (Fri) | 119.80 | 123.60 | 119.80 | 122.00 | 42,428 |
| 8th Oct 2026 (Thu) | 122.00 | 122.00 | 118.80 | 122.00 | 30,526 |
| 7th Oct 2026 (Wed) | 124.80 | 125.00 | 124.40 | 124.60 | 92,816 |
| 6th Oct 2026 (Tue) | 125.80 | 125.80 | 125.00 | 125.00 | 37,680 |
| 5th Oct 2026 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 42,069 |
| 2nd Oct 2026 (Fri) | 128.20 | 128.20 | 125.80 | 128.20 | 56,201 |
| 1st Oct 2026 (Thu) | 133.40 | 133.40 | 125.80 | 125.80 | 100,740 |
| 30th Sep 2026 (Wed) | 126.00 | 128.80 | 125.80 | 125.80 | 22,721 |
| 29th Sep 2026 (Tue) | 133.40 | 133.40 | 126.00 | 128.40 | 52,179 |
| 28th Sep 2026 (Mon) | 133.40 | 133.40 | 127.00 | 130.00 | 21,572 |
| 25th Sep 2026 (Fri) | 127.00 | 127.20 | 127.00 | 127.20 | 7,505 |
| 24th Sep 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 7,310 |
| 23rd Sep 2026 (Wed) | 130.00 | 130.00 | 125.80 | 125.80 | 10,644 |
| 22nd Sep 2026 (Tue) | 130.00 | 130.20 | 130.00 | 130.00 | 50,762 |
| 21st Sep 2026 (Mon) | 131.00 | 131.40 | 131.00 | 131.40 | 23,237 |
| 18th Sep 2026 (Fri) | 127.40 | 131.20 | 127.40 | 131.20 | 64,514 |
| 17th Sep 2026 (Thu) | 129.00 | 131.20 | 129.00 | 130.60 | 29,650 |
| 16th Sep 2026 (Wed) | 131.20 | 131.20 | 129.60 | 130.20 | 26,620 |
| 15th Sep 2026 (Tue) | 131.40 | 131.40 | 126.00 | 130.00 | 142,176 |
| 14th Sep 2026 (Mon) | 130.00 | 131.20 | 128.00 | 131.00 | 78,365 |
| 11th Sep 2026 (Fri) | 130.60 | 131.40 | 130.40 | 130.80 | 151,977 |