| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 132.00 | 136.80 | 132.00 | 136.00 | 60,443 |
| 29th May 2026 (Fri) | 135.00 | 135.40 | 132.00 | 135.00 | 173,922 |
| 28th May 2026 (Thu) | 136.20 | 137.40 | 133.20 | 137.00 | 88,161 |
| 27th May 2026 (Wed) | 135.20 | 138.40 | 135.20 | 136.40 | 69,053 |
| 26th May 2026 (Tue) | 137.60 | 137.60 | 135.40 | 136.40 | 66,704 |
| 25th May 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 22nd May 2026 (Fri) | 136.20 | 138.40 | 136.20 | 137.80 | 90,303 |
| 21st May 2026 (Thu) | 137.60 | 137.60 | 133.40 | 136.40 | 161,688 |
| 20th May 2026 (Wed) | 135.20 | 136.60 | 133.20 | 135.80 | 138,075 |
| 19th May 2026 (Tue) | 133.40 | 137.00 | 133.40 | 137.00 | 67,423 |
| 18th May 2026 (Mon) | 132.00 | 135.20 | 131.20 | 135.00 | 250,004 |
| 15th May 2026 (Fri) | 131.20 | 135.40 | 131.20 | 133.60 | 312,227 |
| 14th May 2026 (Thu) | 131.60 | 134.20 | 131.60 | 133.60 | 77,639 |
| 13th May 2026 (Wed) | 131.60 | 133.80 | 131.60 | 132.20 | 71,313 |
| 12th May 2026 (Tue) | 131.00 | 136.60 | 131.00 | 134.00 | 164,176 |
| 11th May 2026 (Mon) | 133.00 | 133.40 | 128.40 | 131.80 | 65,610 |
| 8th May 2026 (Fri) | 129.20 | 132.00 | 129.00 | 129.80 | 81,578 |
| 7th May 2026 (Thu) | 128.40 | 133.20 | 128.40 | 131.20 | 151,149 |
| 6th May 2026 (Wed) | 133.20 | 133.20 | 128.60 | 133.20 | 251,535 |
| 5th May 2026 (Tue) | 128.80 | 132.40 | 128.80 | 131.60 | 190,895 |
| 4th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 1st May 2026 (Fri) | 131.20 | 133.00 | 129.40 | 133.00 | 43,674 |
| 30th Apr 2026 (Thu) | 132.40 | 134.00 | 130.20 | 134.00 | 153,365 |
| 29th Apr 2026 (Wed) | 137.00 | 137.00 | 132.40 | 133.00 | 290,553 |
| 28th Apr 2026 (Tue) | 137.60 | 137.60 | 136.80 | 136.80 | 42,277 |
| 27th Apr 2026 (Mon) | 137.60 | 140.20 | 137.40 | 140.20 | 79,115 |
| 24th Apr 2026 (Fri) | 138.80 | 139.80 | 137.40 | 138.60 | 158,213 |
| 23rd Apr 2026 (Thu) | 142.80 | 142.80 | 137.40 | 139.00 | 150,650 |
| 22nd Apr 2026 (Wed) | 138.20 | 141.00 | 138.00 | 141.00 | 123,242 |
| 21st Apr 2026 (Tue) | 138.00 | 138.60 | 138.00 | 138.60 | 51,171 |
| 20th Apr 2026 (Mon) | 140.20 | 140.20 | 137.80 | 138.40 | 66,800 |
| 17th Apr 2026 (Fri) | 137.00 | 140.20 | 137.00 | 140.20 | 77,765 |
| 16th Apr 2026 (Thu) | 141.60 | 141.60 | 137.20 | 140.20 | 79,231 |
| 15th Apr 2026 (Wed) | 137.40 | 141.60 | 134.80 | 141.60 | 509,878 |
| 14th Apr 2026 (Tue) | 140.00 | 140.00 | 134.80 | 138.60 | 312,753 |
| 13th Apr 2026 (Mon) | 134.80 | 138.40 | 134.80 | 135.20 | 71,360 |
| 10th Apr 2026 (Fri) | 133.80 | 140.00 | 133.80 | 140.00 | 45,330 |
| 9th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 141,984 |
| 8th Apr 2026 (Wed) | 138.00 | 138.40 | 133.40 | 138.40 | 368,770 |
| 7th Apr 2026 (Tue) | 134.00 | 134.80 | 131.60 | 133.60 | 238,366 |
| 6th Apr 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 3rd Apr 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2nd Apr 2026 (Thu) | 130.00 | 136.80 | 129.00 | 136.40 | 758,011 |