Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 146.00p Negotiated Trade
 16:39:17 - 31-Jul-26
Unknown* -6,500 146.00p Correction
Negotiated Trade
 16:39:17 - 31-Jul-26
Buy* 6,500 146.00p Suspected BUY Trade
 16:39:17 - 31-Jul-26
Sell* 592 144.00p Uncrossing Trade
 16:35:00 - 31-Jul-26
Sell* 133 144.018p Ordinary
 16:25:59 - 31-Jul-26
Sell* 51 144.00p Automatic Execution
 16:24:36 - 31-Jul-26
Sell* 507 144.00p Automatic Execution
 16:21:51 - 31-Jul-26
Sell* 139 144.00p Automatic Execution
 16:08:50 - 31-Jul-26
Sell* 51 144.00p Automatic Execution
 15:58:15 - 31-Jul-26
Sell* 613 144.00p Automatic Execution
 15:45:16 - 31-Jul-26
Sell* 566 144.00p Automatic Execution
 15:32:16 - 31-Jul-26
Sell* 487 144.00p Automatic Execution
 15:32:16 - 31-Jul-26
Sell* 9 144.00p Automatic Execution
 15:24:16 - 31-Jul-26
Sell* 181 144.00p Automatic Execution
 15:24:16 - 31-Jul-26
Sell* 245 144.00p Automatic Execution
 15:21:35 - 31-Jul-26
Sell* 608 144.00p Automatic Execution
 15:07:48 - 31-Jul-26
Sell* 49 144.00p Automatic Execution
 15:07:48 - 31-Jul-26
Sell* 5,799 144.00p Automatic Execution
 15:07:44 - 31-Jul-26
Sell* 40 144.00p Automatic Execution
 15:07:44 - 31-Jul-26
Sell* 532 144.00p Automatic Execution
 14:57:39 - 31-Jul-26
Sell* 2,411 144.00p Automatic Execution
 14:57:39 - 31-Jul-26
Sell* 942 143.20p Automatic Execution
 14:57:29 - 31-Jul-26
Sell* 14,826 145.00p Automatic Execution
 14:57:29 - 31-Jul-26
Sell* 353 145.288p Ordinary
 13:47:37 - 31-Jul-26
Sell* 51 145.00p Automatic Execution
 13:44:51 - 31-Jul-26
Sell* 72 145.00p Automatic Execution
 13:44:51 - 31-Jul-26
Sell* 4,828 145.0901p Ordinary
 13:15:25 - 31-Jul-26
Sell* 3,300 145.0901p Ordinary
 12:38:51 - 31-Jul-26
Sell* 3,421 145.36p Ordinary
 11:32:16 - 31-Jul-26
Sell* 6,645 145.0901p Ordinary
 11:19:36 - 31-Jul-26
Sell* 51 145.00p Automatic Execution
 10:40:00 - 31-Jul-26
Sell* 1 145.60p Automatic Execution
 10:12:47 - 31-Jul-26
Sell* 1 145.60p Automatic Execution
 10:12:47 - 31-Jul-26
Sell* 10 145.60p Automatic Execution
 10:12:47 - 31-Jul-26
Sell* 312 145.80p Automatic Execution
 10:12:47 - 31-Jul-26
Sell* 1 145.80p Automatic Execution
 10:12:47 - 31-Jul-26
Sell* 36,862 145.05p Ordinary
 09:59:28 - 31-Jul-26
Sell* 144 146.00p Automatic Execution
 09:02:47 - 31-Jul-26
Sell* 1,256 146.00p Automatic Execution
 09:02:46 - 31-Jul-26
Sell* 1,256 146.00p Automatic Execution
 09:02:45 - 31-Jul-26
Sell* 7 146.00p Automatic Execution
 09:02:45 - 31-Jul-26
Sell* 137 146.00p Automatic Execution
 09:02:45 - 31-Jul-26
Sell* 1,331 146.00p Automatic Execution
 09:02:45 - 31-Jul-26
Sell* 1,331 146.00p Automatic Execution
 09:02:44 - 31-Jul-26
Sell* 3 146.00p Automatic Execution
 09:02:43 - 31-Jul-26
Sell* 66 146.00p Automatic Execution
 09:02:43 - 31-Jul-26
Sell* 1,323 146.00p Automatic Execution
 09:02:43 - 31-Jul-26
Sell* 4 146.00p Automatic Execution
 09:02:41 - 31-Jul-26
Sell* 73 146.00p Automatic Execution
 09:02:41 - 31-Jul-26
Sell* 9,000 145.956p Ordinary
 08:41:55 - 31-Jul-26
Sell* 828 145.956p Ordinary
 08:01:12 - 31-Jul-26
Sell* 3,971 145.956p Ordinary
 08:01:10 - 31-Jul-26
Sell* 79 145.60p Uncrossing Trade
 16:35:10 - 30-Jul-26
Sell* 1,381 145.1601p Ordinary
 15:43:13 - 30-Jul-26
Sell* 134 145.00p Automatic Execution
 14:57:57 - 30-Jul-26
Sell* 1 146.00p Automatic Execution
 14:23:45 - 30-Jul-26
Sell* 22 146.00p Automatic Execution
 14:23:45 - 30-Jul-26
Sell* 697 145.542p Negotiated Trade
 14:23:32 - 30-Jul-26
Sell* 864 147.20p Automatic Execution
 13:46:34 - 30-Jul-26
Sell* 866 147.20p Automatic Execution
 13:46:34 - 30-Jul-26
Sell* 534 147.20p Automatic Execution
 13:46:34 - 30-Jul-26
Buy* 1,400 148.40p Automatic Execution
 13:46:31 - 30-Jul-26
Sell* 1,400 147.40p Automatic Execution
 13:46:31 - 30-Jul-26
Buy* 1,233 148.40p Automatic Execution
 13:46:21 - 30-Jul-26
Buy* 26 148.10p Ordinary
 13:16:52 - 30-Jul-26
Sell* 16 147.80p Automatic Execution
 13:06:08 - 30-Jul-26
Unknown* 1,349 146.30p SI Trade
 09:31:28 - 30-Jul-26
Sell* 2,250 145.23p Ordinary
 08:51:24 - 30-Jul-26
Sell* 2 143.611p Negotiated Trade
 08:32:12 - 30-Jul-26
Buy* 142 146.796p Ordinary
 08:23:20 - 30-Jul-26
Unknown* 1,400 145.00p SI Trade
 08:11:19 - 30-Jul-26
Buy* 4 146.00p Suspected BUY Trade
 16:35:15 - 29-Jul-26
Sell* 11,582 143.272p Ordinary
 16:11:24 - 29-Jul-26
Sell* 14 144.6615p Ordinary
 15:14:38 - 29-Jul-26
Buy* 1,000 146.744p Ordinary
 14:45:47 - 29-Jul-26
Sell* 79 143.686p Negotiated Trade
 09:58:58 - 29-Jul-26
Buy* 108 146.00p Suspected BUY Trade
 16:35:11 - 28-Jul-26
Buy* 2 145.80p Automatic Execution
 16:29:49 - 28-Jul-26
Sell* 10,250 143.336p Ordinary
 16:26:07 - 28-Jul-26
Sell* 5,000 143.456p Ordinary
 14:29:48 - 28-Jul-26
Sell* 2,375 143.456p Ordinary
 14:15:02 - 28-Jul-26
Buy* 15,000 145.463p Ordinary
 13:40:54 - 28-Jul-26
Sell* 14 142.40p Automatic Execution
 09:19:49 - 28-Jul-26
Sell* 14 142.20p Automatic Execution
 08:02:20 - 28-Jul-26
Sell* 300 142.262p Ordinary
 08:01:44 - 28-Jul-26
Sell* 5,373 142.5101p Negotiated Trade
 08:00:27 - 28-Jul-26
Unknown* 35,249 146.13p Negotiated Trade
 08:00:00 - 28-Jul-26
Unknown* -35,249 146.13p Correction
Negotiated Trade
 16:38:15 - 27-Jul-26
Buy* 35,249 146.13p Suspected BUY Trade
 16:38:15 - 27-Jul-26
Unknown* -35,249 146.13p Correction
Negotiated Trade
 16:38:15 - 27-Jul-26
Unknown* 35,249 146.13p Negotiated Trade
 16:38:15 - 27-Jul-26
Buy* 818 144.60p Suspected BUY Trade
 16:35:05 - 27-Jul-26
Sell* 433 143.60p Automatic Execution
 15:02:28 - 27-Jul-26
Sell* 529 142.836p Ordinary
 14:20:46 - 27-Jul-26
Sell* 8,655 143.3101p Ordinary
 13:43:36 - 27-Jul-26
Sell* 1,500 145.80p Automatic Execution
 10:39:14 - 27-Jul-26
Sell* 1,600 146.40p Automatic Execution
 10:39:14 - 27-Jul-26
Sell* 1,900 146.80p Automatic Execution
 10:39:14 - 27-Jul-26
Sell* 142 147.40p Automatic Execution
 10:39:14 - 27-Jul-26
Sell* 1,336 147.40p Automatic Execution
 10:39:14 - 27-Jul-26
Sell* 4 147.40p Automatic Execution
 10:30:51 - 27-Jul-26
Sell* 1 147.40p Automatic Execution
 10:30:51 - 27-Jul-26
Sell* 5 147.40p Automatic Execution
 10:30:17 - 27-Jul-26
Sell* 1 147.20p Automatic Execution
 10:28:56 - 27-Jul-26
Sell* 53 147.20p Automatic Execution
 10:28:56 - 27-Jul-26
Buy* 6 147.40p SI Trade
 10:16:04 - 27-Jul-26
Buy* 20 147.00p SI Trade
 10:16:03 - 27-Jul-26
Sell* 14,000 144.188p Ordinary
 08:37:35 - 27-Jul-26
Buy* 6 147.1588p Ordinary
 08:30:30 - 27-Jul-26
Buy* 4,775 146.892p Ordinary
 08:00:15 - 27-Jul-26
Buy* 83 145.00p Suspected BUY Trade
 16:35:15 - 24-Jul-26
Sell* 51 143.20p Automatic Execution
 16:26:27 - 24-Jul-26
Sell* 51 143.20p Automatic Execution
 16:22:38 - 24-Jul-26
Sell* 758 143.60p Automatic Execution
 16:22:38 - 24-Jul-26
Sell* 2,903 144.82p Ordinary
 09:55:09 - 24-Jul-26
Sell* 2,000 144.82p Ordinary
 09:11:25 - 24-Jul-26
Sell* 5,965 144.82p Ordinary
 08:17:26 - 24-Jul-26
Buy* 2 149.80p SI Trade
 08:16:35 - 24-Jul-26
Buy* 90 146.00p Suspected BUY Trade
 16:35:18 - 23-Jul-26
Buy* 1 146.00p SI Trade
 16:17:07 - 23-Jul-26
Sell* 10,636 144.15p Ordinary
 14:06:02 - 23-Jul-26
Sell* 7,088 143.932p Ordinary
 13:57:14 - 23-Jul-26
Sell* 1,000 143.9601p Ordinary
 11:51:14 - 23-Jul-26
Sell* 2,500 143.9601p Ordinary
 11:26:41 - 23-Jul-26
Sell* 52 143.80p Automatic Execution
 09:08:21 - 23-Jul-26
Sell* 1,941 144.00p Ordinary
 08:38:27 - 23-Jul-26
Buy* 522 146.00p Automatic Execution
 08:15:06 - 23-Jul-26
Unknown* 100,000 148.50p Negotiated Trade
 08:00:00 - 23-Jul-26
Unknown* -100,000 148.50p Correction
Negotiated Trade
 16:45:34 - 22-Jul-26
Buy* 100,000 148.50p Suspected BUY Trade
 16:45:34 - 22-Jul-26
Unknown* 100,000 148.50p Negotiated Trade
 16:45:34 - 22-Jul-26
Unknown* -100,000 148.50p Correction
Negotiated Trade
 16:45:34 - 22-Jul-26
Sell* 912 143.80p Uncrossing Trade
 16:35:28 - 22-Jul-26
Sell* 118 145.40p Automatic Execution
 16:25:25 - 22-Jul-26
Sell* 12 145.40p Automatic Execution
 16:24:28 - 22-Jul-26
Sell* 7 145.40p Automatic Execution
 16:21:09 - 22-Jul-26
Sell* 60 145.40p Automatic Execution
 16:13:23 - 22-Jul-26
Sell* 1 145.40p Automatic Execution
 16:13:16 - 22-Jul-26
Sell* 2 145.40p Automatic Execution
 16:13:16 - 22-Jul-26
Sell* 2 145.40p Automatic Execution
 16:13:16 - 22-Jul-26
Sell* 50 145.40p Automatic Execution
 16:13:16 - 22-Jul-26
Sell* 13 145.40p Automatic Execution
 16:12:00 - 22-Jul-26
Sell* 8 145.40p Automatic Execution
 16:00:18 - 22-Jul-26
Sell* 27 145.40p Automatic Execution
 15:56:05 - 22-Jul-26
Sell* 107 145.40p Automatic Execution
 15:52:55 - 22-Jul-26
Sell* 566 145.40p Automatic Execution
 15:51:56 - 22-Jul-26
Sell* 418 145.40p Automatic Execution
 15:36:45 - 22-Jul-26
Sell* 695 145.20p Automatic Execution
 15:30:53 - 22-Jul-26
Sell* 1 145.20p Automatic Execution
 15:15:32 - 22-Jul-26
Sell* 2 145.20p Automatic Execution
 15:15:32 - 22-Jul-26
Buy* 8 149.80p SI Trade
 15:02:51 - 22-Jul-26
Sell* 3,000 145.2401p Ordinary
 14:51:29 - 22-Jul-26
Sell* 9 145.00p Automatic Execution
 14:51:06 - 22-Jul-26
Sell* 50 145.00p Automatic Execution
 14:32:02 - 22-Jul-26
Sell* 116 145.00p Automatic Execution
 14:30:01 - 22-Jul-26
Sell* 587 145.80p Automatic Execution
 14:06:43 - 22-Jul-26
Sell* 50 145.80p Automatic Execution
 14:00:06 - 22-Jul-26
Sell* 364 145.80p Automatic Execution
 13:57:40 - 22-Jul-26
Sell* 399 145.80p Automatic Execution
 13:38:19 - 22-Jul-26
Sell* 3,000 146.4378p Ordinary
 13:23:02 - 22-Jul-26
Sell* 64 146.20p Automatic Execution
 13:22:46 - 22-Jul-26
Sell* 11 146.20p Automatic Execution
 13:22:43 - 22-Jul-26
Sell* 826 146.60p Automatic Execution
 13:22:43 - 22-Jul-26
Sell* 17 146.60p Automatic Execution
 13:22:41 - 22-Jul-26
Sell* 557 146.60p Automatic Execution
 13:22:40 - 22-Jul-26
Sell* 1,400 148.60p Automatic Execution
 13:22:38 - 22-Jul-26
Sell* 15,000 148.60p Automatic Execution
 13:22:38 - 22-Jul-26
Sell* 1,400 148.60p Automatic Execution
 13:22:38 - 22-Jul-26
Sell* 1 148.20p Automatic Execution
 13:05:58 - 22-Jul-26
Sell* 1 148.20p Automatic Execution
 13:05:58 - 22-Jul-26
Sell* 24 148.60p Automatic Execution
 11:55:02 - 22-Jul-26
Sell* 452 148.60p Automatic Execution
 11:55:02 - 22-Jul-26
Sell* 6,192 148.60p Automatic Execution
 11:55:01 - 22-Jul-26
Buy* 217 150.1843p Ordinary
 10:31:25 - 22-Jul-26
Sell* 3,400 148.65p Ordinary
 10:00:14 - 22-Jul-26
Sell* 1,623 148.20p Uncrossing Trade
 16:35:11 - 21-Jul-26
Sell* 2 148.80p Automatic Execution
 16:26:17 - 21-Jul-26
Sell* 49 148.80p Automatic Execution
 16:06:23 - 21-Jul-26
Sell* 1,030 148.20p Automatic Execution
 15:59:18 - 21-Jul-26
Sell* 4 148.40p Automatic Execution
 14:41:10 - 21-Jul-26
Sell* 75 148.40p Automatic Execution
 14:41:10 - 21-Jul-26
Sell* 8,224 148.30p Ordinary
 14:36:53 - 21-Jul-26
Sell* 3,350 148.30p Ordinary
 14:36:01 - 21-Jul-26
Sell* 99 148.00p Automatic Execution
 14:17:08 - 21-Jul-26
Sell* 38 148.00p Automatic Execution
 14:17:06 - 21-Jul-26
Sell* 636 149.60p Automatic Execution
 14:17:05 - 21-Jul-26
Sell* 14,000 149.60p Automatic Execution
 14:17:05 - 21-Jul-26
Sell* 49 149.60p Automatic Execution
 13:34:08 - 21-Jul-26
Sell* 7,361 149.726p Ordinary
 12:51:29 - 21-Jul-26
Sell* 50 150.45p Negotiated Trade
 12:41:02 - 21-Jul-26
Sell* 4 150.40p Automatic Execution
 11:31:36 - 21-Jul-26
Sell* 73 150.40p Automatic Execution
 11:31:36 - 21-Jul-26
Sell* 1,400 150.40p Automatic Execution
 11:31:36 - 21-Jul-26
Sell* 1 150.40p Automatic Execution
 11:04:37 - 21-Jul-26
Sell* 4 150.20p Automatic Execution
 11:03:17 - 21-Jul-26
Sell* 70 150.20p Automatic Execution
 11:03:17 - 21-Jul-26
Buy* 1,400 150.20p Automatic Execution
 11:03:17 - 21-Jul-26
Sell* 4 150.00p Automatic Execution
 11:03:10 - 21-Jul-26
Sell* 68 150.00p Automatic Execution
 11:03:10 - 21-Jul-26
Sell* 70 150.00p Automatic Execution
 11:03:10 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22