| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | 130.00p | Automatic Execution |
15:59:32 - 22-Jun-26 |
| Sell* | 252 | 130.00p | Automatic Execution |
15:59:32 - 22-Jun-26 |
| Sell* | 752 | 131.60p | Automatic Execution |
15:52:11 - 22-Jun-26 |
| Sell* | 293 | 130.60p | Automatic Execution |
15:51:14 - 22-Jun-26 |
| Sell* | 1 | 129.00p | Automatic Execution |
15:28:34 - 22-Jun-26 |
| Sell* | 44 | 129.00p | Automatic Execution |
15:28:34 - 22-Jun-26 |
| Sell* | 1 | 129.00p | Automatic Execution |
15:28:31 - 22-Jun-26 |
| Sell* | 8 | 129.00p | Automatic Execution |
15:28:31 - 22-Jun-26 |
| Sell* | 5 | 127.40p | Automatic Execution |
14:55:53 - 22-Jun-26 |
| Buy* | 1 | 132.20p | SI Trade |
14:44:53 - 22-Jun-26 |
| Buy* | 4 | 132.20p | SI Trade |
14:44:17 - 22-Jun-26 |
| Sell* | 1 | 127.00p | Automatic Execution |
14:32:40 - 22-Jun-26 |
| Sell* | 9 | 127.00p | Automatic Execution |
14:32:40 - 22-Jun-26 |
| Sell* | 1,993 | 127.625p | Ordinary |
11:37:47 - 22-Jun-26 |
| Sell* | 1 | 127.00p | Automatic Execution |
10:55:28 - 22-Jun-26 |
| Sell* | 2 | 127.00p | Automatic Execution |
10:55:28 - 22-Jun-26 |
| Sell* | 440 | 127.20p | Automatic Execution |
09:36:02 - 22-Jun-26 |
| Buy* | 3 | 132.20p | SI Trade |
08:49:50 - 22-Jun-26 |
| Sell* | 3,471 | 127.30p | Ordinary |
08:00:09 - 22-Jun-26 |
| Unknown* | 25,000 | 133.80p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Buy* | 102,883 | 133.80p | Suspected BUY Trade |
16:35:28 - 19-Jun-26 |
| Sell* | 24 | 129.80p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 401 | 129.80p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Buy* | 230 | 131.60p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 476 | 129.80p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 403 | 129.80p | Automatic Execution |
16:29:42 - 19-Jun-26 |
| Sell* | 133 | 129.80p | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Sell* | 4 | 129.80p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Sell* | 19 | 129.80p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Sell* | 1 | 129.80p | Automatic Execution |
16:29:10 - 19-Jun-26 |
| Sell* | 4 | 129.80p | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 20 | 129.80p | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 23 | 129.80p | Automatic Execution |
16:28:47 - 19-Jun-26 |
| Sell* | 19 | 129.80p | Automatic Execution |
16:28:47 - 19-Jun-26 |
| Sell* | 4 | 129.80p | Automatic Execution |
16:28:17 - 19-Jun-26 |
| Sell* | 35 | 129.80p | Automatic Execution |
16:28:17 - 19-Jun-26 |
| Sell* | 6 | 129.80p | Automatic Execution |
16:26:38 - 19-Jun-26 |
| Sell* | 31 | 129.80p | Automatic Execution |
16:26:38 - 19-Jun-26 |
| Sell* | 37 | 129.80p | Automatic Execution |
16:24:35 - 19-Jun-26 |
| Sell* | 286 | 129.80p | Automatic Execution |
16:23:54 - 19-Jun-26 |
| Sell* | 333 | 130.00p | Automatic Execution |
15:59:21 - 19-Jun-26 |
| Sell* | 54 | 130.20p | Automatic Execution |
15:52:01 - 19-Jun-26 |
| Sell* | 82 | 130.20p | Automatic Execution |
15:52:01 - 19-Jun-26 |
| Sell* | 300 | 130.20p | Automatic Execution |
15:52:01 - 19-Jun-26 |
| Sell* | 338 | 130.20p | Automatic Execution |
15:52:01 - 19-Jun-26 |
| Sell* | 401 | 130.20p | Automatic Execution |
15:52:01 - 19-Jun-26 |
| Buy* | 313 | 133.00p | Automatic Execution |
15:51:15 - 19-Jun-26 |
| Buy* | 100 | 132.00p | Automatic Execution |
15:45:35 - 19-Jun-26 |
| Buy* | 419 | 132.00p | Automatic Execution |
15:45:35 - 19-Jun-26 |
| Buy* | 1,800 | 131.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 390 | 131.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 396 | 131.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 346 | 130.80p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 68 | 130.80p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Sell* | 917 | 129.60p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 41 | 130.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 348 | 130.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 11,416 | 130.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 2,895 | 130.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 689 | 130.00p | Automatic Execution |
15:45:34 - 19-Jun-26 |
| Buy* | 194 | 130.00p | Automatic Execution |
15:45:33 - 19-Jun-26 |
| Buy* | 61 | 129.80p | Automatic Execution |
15:45:33 - 19-Jun-26 |
| Sell* | 3,455 | 129.60p | Automatic Execution |
15:45:33 - 19-Jun-26 |
| Buy* | 390 | 129.60p | Automatic Execution |
15:37:30 - 19-Jun-26 |
| Buy* | 46 | 129.60p | Automatic Execution |
15:37:30 - 19-Jun-26 |
| Sell* | 1 | 128.00p | Automatic Execution |
15:25:43 - 19-Jun-26 |
| Sell* | 3 | 128.00p | Automatic Execution |
15:25:43 - 19-Jun-26 |
| Sell* | 2,300 | 127.65p | Ordinary |
15:22:09 - 19-Jun-26 |
| Sell* | 58 | 127.00p | Automatic Execution |
15:18:38 - 19-Jun-26 |
| Sell* | 39 | 126.00p | Automatic Execution |
15:11:47 - 19-Jun-26 |
| Sell* | 40 | 125.60p | Automatic Execution |
15:05:47 - 19-Jun-26 |
| Sell* | 1 | 125.20p | Automatic Execution |
14:09:15 - 19-Jun-26 |
| Sell* | 58 | 125.20p | Automatic Execution |
13:38:14 - 19-Jun-26 |
| Sell* | 1 | 125.20p | Automatic Execution |
13:02:06 - 19-Jun-26 |
| Sell* | 3 | 125.20p | Automatic Execution |
12:37:28 - 19-Jun-26 |
| Sell* | 58 | 125.20p | Automatic Execution |
12:32:07 - 19-Jun-26 |
| Sell* | 37 | 125.20p | Automatic Execution |
12:32:07 - 19-Jun-26 |
| Sell* | 20,000 | 126.51p | Ordinary |
12:29:31 - 19-Jun-26 |
| Unknown* | 36,000 | 127.50p | OTC Trade |
12:24:36 - 19-Jun-26 |
| Buy* | 2,000 | 129.3377p | Ordinary |
11:02:33 - 19-Jun-26 |
| Sell* | 4,982 | 126.51p | Ordinary |
10:47:47 - 19-Jun-26 |
| Sell* | 3,548 | 126.51p | Ordinary |
10:47:22 - 19-Jun-26 |
| Buy* | 77 | 128.957p | Suspected BUY Trade |
10:46:03 - 19-Jun-26 |
| Buy* | 1,535 | 129.3377p | Ordinary |
10:35:39 - 19-Jun-26 |
| Buy* | 2,302 | 129.3354p | Ordinary |
09:16:17 - 19-Jun-26 |
| Sell* | 4 | 126.35p | Ordinary |
08:33:16 - 19-Jun-26 |
| Sell* | 59 | 125.40p | Uncrossing Trade |
08:00:19 - 19-Jun-26 |
| Buy* | 6,367 | 130.00p | Suspected BUY Trade |
16:35:12 - 18-Jun-26 |
| Buy* | 63 | 129.40p | Automatic Execution |
16:29:16 - 18-Jun-26 |
| Buy* | 500 | 129.40p | Automatic Execution |
16:29:16 - 18-Jun-26 |
| Sell* | 162 | 129.00p | Automatic Execution |
16:29:16 - 18-Jun-26 |
| Buy* | 344 | 129.40p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Buy* | 344 | 129.40p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Sell* | 26 | 129.00p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Sell* | 576 | 129.00p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Sell* | 22 | 129.00p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Sell* | 280 | 129.00p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Sell* | 904 | 129.00p | Automatic Execution |
16:24:20 - 18-Jun-26 |
| Buy* | 132 | 129.40p | Automatic Execution |
16:23:43 - 18-Jun-26 |
| Buy* | 113 | 129.40p | Automatic Execution |
16:23:43 - 18-Jun-26 |
| Buy* | 425 | 129.40p | Automatic Execution |
16:23:43 - 18-Jun-26 |
| Buy* | 76 | 129.40p | Automatic Execution |
16:23:43 - 18-Jun-26 |
| Sell* | 427 | 129.00p | Automatic Execution |
16:21:55 - 18-Jun-26 |
| Sell* | 2 | 129.00p | Automatic Execution |
16:20:50 - 18-Jun-26 |
| Sell* | 1,034 | 129.00p | Automatic Execution |
16:20:12 - 18-Jun-26 |
| Sell* | 3,285 | 129.20p | Automatic Execution |
16:19:49 - 18-Jun-26 |
| Sell* | 4,766 | 129.20p | Automatic Execution |
16:19:47 - 18-Jun-26 |
| Buy* | 76 | 129.20p | Automatic Execution |
16:19:40 - 18-Jun-26 |
| Buy* | 65 | 129.20p | Automatic Execution |
16:19:40 - 18-Jun-26 |
| Buy* | 15,000 | 129.20p | Automatic Execution |
16:19:40 - 18-Jun-26 |
| Sell* | 333 | 129.00p | Automatic Execution |
16:09:01 - 18-Jun-26 |
| Sell* | 152 | 129.00p | Automatic Execution |
16:08:57 - 18-Jun-26 |
| Sell* | 266 | 129.00p | Automatic Execution |
16:06:23 - 18-Jun-26 |
| Sell* | 9 | 129.00p | Automatic Execution |
16:03:45 - 18-Jun-26 |
| Sell* | 181 | 129.00p | Automatic Execution |
16:03:45 - 18-Jun-26 |
| Sell* | 269 | 129.00p | Automatic Execution |
15:59:57 - 18-Jun-26 |
| Sell* | 139 | 129.00p | Automatic Execution |
15:59:31 - 18-Jun-26 |
| Sell* | 2,058 | 129.00p | Automatic Execution |
15:59:31 - 18-Jun-26 |
| Sell* | 2,493 | 129.00p | Automatic Execution |
15:59:30 - 18-Jun-26 |
| Sell* | 696 | 128.00p | Automatic Execution |
15:55:14 - 18-Jun-26 |
| Sell* | 58 | 128.00p | Automatic Execution |
15:42:08 - 18-Jun-26 |
| Buy* | 1 | 128.26p | Ordinary |
14:56:37 - 18-Jun-26 |
| Sell* | 58 | 128.20p | Automatic Execution |
14:46:53 - 18-Jun-26 |
| Sell* | 1 | 127.60p | Automatic Execution |
14:41:11 - 18-Jun-26 |
| Sell* | 23 | 127.60p | Automatic Execution |
14:41:11 - 18-Jun-26 |
| Buy* | 461 | 128.20p | Automatic Execution |
14:41:11 - 18-Jun-26 |
| Sell* | 769 | 126.80p | Automatic Execution |
14:41:04 - 18-Jun-26 |
| Sell* | 58 | 127.80p | Automatic Execution |
14:29:42 - 18-Jun-26 |
| Buy* | 332 | 128.60p | Automatic Execution |
14:29:42 - 18-Jun-26 |
| Sell* | 12 | 125.40p | Automatic Execution |
14:03:54 - 18-Jun-26 |
| Sell* | 187 | 125.40p | Automatic Execution |
14:03:54 - 18-Jun-26 |
| Buy* | 1,000 | 128.64p | Ordinary |
13:30:31 - 18-Jun-26 |
| Sell* | 8,619 | 126.416p | Ordinary |
11:41:26 - 18-Jun-26 |
| Buy* | 35 | 129.20p | Suspected BUY Trade |
16:35:14 - 17-Jun-26 |
| Sell* | 115 | 126.40p | Automatic Execution |
16:29:31 - 17-Jun-26 |
| Sell* | 339 | 126.40p | Automatic Execution |
16:28:31 - 17-Jun-26 |
| Sell* | 2 | 126.40p | Automatic Execution |
16:28:29 - 17-Jun-26 |
| Sell* | 149 | 126.40p | Automatic Execution |
16:27:21 - 17-Jun-26 |
| Sell* | 250 | 126.40p | Automatic Execution |
16:27:21 - 17-Jun-26 |
| Buy* | 2,143 | 129.00p | Automatic Execution |
16:27:16 - 17-Jun-26 |
| Buy* | 144 | 128.20p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Buy* | 1,486 | 128.00p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Buy* | 19,567 | 128.00p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Sell* | 235 | 128.20p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Sell* | 100 | 128.40p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Sell* | 333 | 128.80p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Sell* | 3,278 | 129.00p | Automatic Execution |
16:27:14 - 17-Jun-26 |
| Sell* | 297 | 129.00p | Automatic Execution |
16:06:26 - 17-Jun-26 |
| Buy* | 5,592 | 129.14p | Ordinary |
16:05:07 - 17-Jun-26 |
| Sell* | 224 | 129.00p | Automatic Execution |
16:04:41 - 17-Jun-26 |
| Sell* | 57 | 129.00p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Buy* | 315 | 129.20p | Automatic Execution |
16:03:05 - 17-Jun-26 |
| Sell* | 868 | 129.00p | Automatic Execution |
16:01:58 - 17-Jun-26 |
| Sell* | 4 | 129.00p | Automatic Execution |
16:01:58 - 17-Jun-26 |
| Sell* | 70 | 129.00p | Automatic Execution |
16:01:58 - 17-Jun-26 |
| Sell* | 426 | 128.40p | Automatic Execution |
16:00:20 - 17-Jun-26 |
| Sell* | 162 | 128.40p | Automatic Execution |
15:57:03 - 17-Jun-26 |
| Sell* | 288 | 128.40p | Automatic Execution |
15:56:34 - 17-Jun-26 |
| Sell* | 164 | 128.40p | Automatic Execution |
15:56:19 - 17-Jun-26 |
| Sell* | 752 | 128.40p | Automatic Execution |
15:41:57 - 17-Jun-26 |
| Sell* | 3,609 | 128.40p | Automatic Execution |
15:41:57 - 17-Jun-26 |
| Sell* | 203 | 127.00p | Automatic Execution |
15:40:00 - 17-Jun-26 |
| Sell* | 1 | 127.00p | Automatic Execution |
15:10:21 - 17-Jun-26 |
| Sell* | 30 | 127.00p | Automatic Execution |
15:10:21 - 17-Jun-26 |
| Sell* | 57 | 126.00p | Automatic Execution |
15:02:04 - 17-Jun-26 |
| Buy* | 284 | 126.60p | Automatic Execution |
14:51:00 - 17-Jun-26 |
| Buy* | 214 | 126.60p | Automatic Execution |
14:51:00 - 17-Jun-26 |
| Sell* | 219 | 126.00p | Automatic Execution |
14:51:00 - 17-Jun-26 |
| Sell* | 229 | 126.00p | Automatic Execution |
14:47:00 - 17-Jun-26 |
| Sell* | 209 | 126.00p | Automatic Execution |
14:43:00 - 17-Jun-26 |
| Sell* | 57 | 126.00p | Automatic Execution |
14:38:24 - 17-Jun-26 |
| Sell* | 88 | 126.00p | Automatic Execution |
14:35:31 - 17-Jun-26 |
| Buy* | 357 | 126.60p | Automatic Execution |
14:35:31 - 17-Jun-26 |
| Buy* | 185 | 126.60p | Automatic Execution |
14:35:31 - 17-Jun-26 |
| Sell* | 2 | 126.60p | SI Trade |
14:34:51 - 17-Jun-26 |
| Sell* | 2 | 126.60p | SI Trade |
14:34:51 - 17-Jun-26 |
| Sell* | 304 | 126.00p | Automatic Execution |
14:33:00 - 17-Jun-26 |
| Sell* | 5,400 | 126.924p | Ordinary |
14:17:47 - 17-Jun-26 |
| Sell* | 1 | 126.40p | Automatic Execution |
12:59:10 - 17-Jun-26 |
| Sell* | 1 | 126.40p | Automatic Execution |
12:59:10 - 17-Jun-26 |
| Sell* | 195 | 126.40p | Automatic Execution |
12:29:53 - 17-Jun-26 |
| Sell* | 1 | 126.40p | Automatic Execution |
12:08:43 - 17-Jun-26 |
| Sell* | 6 | 126.40p | Automatic Execution |
12:08:43 - 17-Jun-26 |
| Sell* | 57 | 126.40p | Automatic Execution |
12:08:16 - 17-Jun-26 |
| Sell* | 1 | 126.40p | Automatic Execution |
11:21:59 - 17-Jun-26 |
| Sell* | 10 | 126.40p | Automatic Execution |
11:21:59 - 17-Jun-26 |
| Sell* | 57 | 126.40p | Automatic Execution |
11:10:06 - 17-Jun-26 |
| Sell* | 724 | 126.60p | Automatic Execution |
10:41:22 - 17-Jun-26 |
| Sell* | 1 | 126.60p | Automatic Execution |
10:18:38 - 17-Jun-26 |
| Sell* | 6 | 126.60p | Automatic Execution |
10:18:38 - 17-Jun-26 |
| Sell* | 57 | 126.60p | Automatic Execution |
10:00:42 - 17-Jun-26 |
| Sell* | 709 | 126.60p | Automatic Execution |
10:00:42 - 17-Jun-26 |
| Sell* | 3 | 126.60p | Automatic Execution |
09:30:03 - 17-Jun-26 |
| Sell* | 57 | 126.60p | Automatic Execution |
09:28:04 - 17-Jun-26 |
| Sell* | 379 | 126.60p | Automatic Execution |
09:28:03 - 17-Jun-26 |
| Buy* | 1,616 | 128.431p | Suspected BUY Trade |
09:14:08 - 17-Jun-26 |
| Sell* | 25,000 | 126.92p | Ordinary |
09:08:07 - 17-Jun-26 |
| Sell* | 6,308 | 127.656p | Ordinary |
09:01:33 - 17-Jun-26 |
| Sell* | 20,000 | 127.624p | Ordinary |
08:24:15 - 17-Jun-26 |
| Buy* | 301 | 130.00p | Suspected BUY Trade |
16:35:17 - 16-Jun-26 |