Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,436 122.00p Ordinary
 16:38:45 - 21-Oct-26
Buy* 1,286 122.00p Suspected BUY Trade
 16:35:29 - 21-Oct-26
Sell* 887 120.00p Automatic Execution
 16:29:37 - 21-Oct-26
Sell* 679 120.00p Automatic Execution
 16:00:26 - 21-Oct-26
Sell* 652 120.00p Automatic Execution
 15:28:36 - 21-Oct-26
Unknown* 3,667 121.90p Ordinary
 15:21:50 - 21-Oct-26
Sell* 3,701 118.80p Automatic Execution
 14:50:08 - 21-Oct-26
Sell* 1,928 118.80p Automatic Execution
 14:50:08 - 21-Oct-26
Sell* 350 118.80p Automatic Execution
 14:50:08 - 21-Oct-26
Sell* 9,642 119.80p Automatic Execution
 14:50:08 - 21-Oct-26
Sell* 1 120.00p Automatic Execution
 14:50:08 - 21-Oct-26
Sell* 5,400 120.00p Ordinary
 14:50:02 - 21-Oct-26
Sell* 91 119.80p Automatic Execution
 13:27:44 - 21-Oct-26
Sell* 367 119.80p Automatic Execution
 12:19:31 - 21-Oct-26
Sell* 6,800 119.05p Ordinary
 11:40:42 - 21-Oct-26
Sell* 199 118.80p Automatic Execution
 10:58:22 - 21-Oct-26
Sell* 10,000 120.00p Automatic Execution
 10:39:23 - 21-Oct-26
Sell* 3,205 120.038p Ordinary
 10:38:29 - 21-Oct-26
Sell* 4,071 120.038p Ordinary
 10:38:25 - 21-Oct-26
Sell* 4,350 120.038p Ordinary
 09:50:17 - 21-Oct-26
Buy* 1,602 122.4962p Ordinary
 09:12:16 - 21-Oct-26
Sell* 2,742 121.00p Uncrossing Trade
 16:35:07 - 20-Oct-26
Sell* 427 121.00p Automatic Execution
 16:19:41 - 20-Oct-26
Sell* 215 121.40p Automatic Execution
 16:00:20 - 20-Oct-26
Sell* 1,892 121.424p Ordinary
 15:52:23 - 20-Oct-26
Sell* 382 121.40p Automatic Execution
 15:51:12 - 20-Oct-26
Sell* 19,500 121.40p Ordinary
 15:22:36 - 20-Oct-26
Sell* 5 121.40p Automatic Execution
 15:11:45 - 20-Oct-26
Sell* 422 121.40p Automatic Execution
 15:11:45 - 20-Oct-26
Sell* 80 121.40p Automatic Execution
 14:29:14 - 20-Oct-26
Sell* 42 121.40p Automatic Execution
 13:55:25 - 20-Oct-26
Sell* 427 121.40p Automatic Execution
 13:52:44 - 20-Oct-26
Sell* 33 121.424p Ordinary
 13:50:55 - 20-Oct-26
Sell* 41 121.40p Automatic Execution
 13:31:58 - 20-Oct-26
Sell* 624 121.40p Automatic Execution
 13:19:54 - 20-Oct-26
Sell* 545 121.40p Automatic Execution
 13:03:05 - 20-Oct-26
Sell* 37 121.40p Automatic Execution
 12:49:19 - 20-Oct-26
Sell* 2,645 121.424p Ordinary
 12:19:40 - 20-Oct-26
Buy* 798 122.792p Ordinary
 12:13:00 - 20-Oct-26
Sell* 2 121.40p Automatic Execution
 11:58:40 - 20-Oct-26
Sell* 222 121.40p Automatic Execution
 11:45:46 - 20-Oct-26
Sell* 2,558 121.40p Automatic Execution
 11:45:46 - 20-Oct-26
Sell* 1 118.85p Ordinary
 10:33:30 - 20-Oct-26
Buy* 1 123.30p Ordinary
 08:57:27 - 20-Oct-26
Sell* 6,634 118.80p Automatic Execution
 08:33:10 - 20-Oct-26
Sell* 708 119.00p Automatic Execution
 08:33:10 - 20-Oct-26
Sell* 7,600 119.00p Ordinary
 08:33:01 - 20-Oct-26
Sell* 2,523 119.048p Ordinary
 08:32:16 - 20-Oct-26
Sell* 843 119.048p Ordinary
 08:24:20 - 20-Oct-26
Sell* 843 119.048p Ordinary
 08:06:29 - 20-Oct-26
Sell* 8,411 118.956p Ordinary
 08:01:59 - 20-Oct-26
Buy* 1,046 124.00p Suspected BUY Trade
 16:35:11 - 19-Oct-26
Buy* 507 123.80p Automatic Execution
 16:29:56 - 19-Oct-26
Sell* 19 119.80p Automatic Execution
 16:28:03 - 19-Oct-26
Sell* 638 119.80p Automatic Execution
 16:24:44 - 19-Oct-26
Sell* 2 119.80p Automatic Execution
 16:21:09 - 19-Oct-26
Sell* 31,611 119.80p Ordinary
 16:04:14 - 19-Oct-26
Sell* 19 119.80p Automatic Execution
 15:50:23 - 19-Oct-26
Sell* 19 119.80p Automatic Execution
 15:41:43 - 19-Oct-26
Sell* 8 119.80p Automatic Execution
 15:37:09 - 19-Oct-26
Sell* 19 119.80p Automatic Execution
 15:32:19 - 19-Oct-26
Sell* 19 119.80p Automatic Execution
 15:20:05 - 19-Oct-26
Sell* 19 119.80p Automatic Execution
 15:10:13 - 19-Oct-26
Sell* 2 118.80p Automatic Execution
 14:33:49 - 19-Oct-26
Sell* 1 119.00p Automatic Execution
 14:32:34 - 19-Oct-26
Sell* 3,667 118.80p Automatic Execution
 12:42:19 - 19-Oct-26
Sell* 247 118.80p Automatic Execution
 12:42:19 - 19-Oct-26
Sell* 10,000 121.00p Automatic Execution
 12:42:19 - 19-Oct-26
Sell* 1,379 118.80p Automatic Execution
 12:42:19 - 19-Oct-26
Sell* 19,286 121.00p Ordinary
 11:19:52 - 19-Oct-26
Buy* 419 124.00p Automatic Execution
 10:47:33 - 19-Oct-26
Sell* 3,275 118.962p Ordinary
 10:10:19 - 19-Oct-26
Sell* 6,000 119.07p Ordinary
 10:08:46 - 19-Oct-26
Sell* 1,853 119.10p Ordinary
 09:20:41 - 19-Oct-26
Sell* 1,691 119.10p Ordinary
 09:20:18 - 19-Oct-26
Buy* 3,774 121.00p Suspected BUY Trade
 16:35:09 - 16-Oct-26
Sell* 3 120.00p Automatic Execution
 16:29:08 - 16-Oct-26
Sell* 30,000 120.72p Ordinary
 15:35:06 - 16-Oct-26
Sell* 10,000 119.70p Ordinary
 13:49:03 - 16-Oct-26
Sell* 1,434 119.70p Ordinary
 13:39:39 - 16-Oct-26
Sell* 2,447 121.7999p Ordinary
 13:07:22 - 16-Oct-26
Sell* 9,650 119.70p Ordinary
 11:11:53 - 16-Oct-26
Sell* 42,614 119.70p Ordinary
 10:58:01 - 16-Oct-26
Sell* 1,417 119.76p Ordinary
 10:21:31 - 16-Oct-26
Sell* 6,131 119.76p Ordinary
 10:21:07 - 16-Oct-26
Buy* 2,192 123.00p Suspected BUY Trade
 16:35:20 - 15-Oct-26
Sell* 12 122.00p Automatic Execution
 16:29:52 - 15-Oct-26
Sell* 12 122.00p Automatic Execution
 16:27:29 - 15-Oct-26
Sell* 13 122.00p Automatic Execution
 16:24:06 - 15-Oct-26
Sell* 13 122.00p Automatic Execution
 16:05:19 - 15-Oct-26
Sell* 14 122.00p Automatic Execution
 15:58:10 - 15-Oct-26
Buy* 332 122.80p Automatic Execution
 15:46:46 - 15-Oct-26
Sell* 10,000 122.04p Ordinary
 15:46:44 - 15-Oct-26
Sell* 516 118.80p Automatic Execution
 15:46:29 - 15-Oct-26
Sell* 10 118.80p Automatic Execution
 15:39:12 - 15-Oct-26
Sell* 33 120.55p Ordinary
 15:33:36 - 15-Oct-26
Sell* 10 118.80p Automatic Execution
 15:25:31 - 15-Oct-26
Buy* 1 122.80p SI Trade
 14:28:23 - 15-Oct-26
Buy* 101 122.80p Automatic Execution
 14:28:23 - 15-Oct-26
Sell* 58 121.80p Automatic Execution
 14:01:20 - 15-Oct-26
Sell* 1 121.80p Automatic Execution
 14:01:20 - 15-Oct-26
Buy* 240 123.00p Automatic Execution
 13:15:19 - 15-Oct-26
Sell* 10,502 123.00p Automatic Execution
 13:15:19 - 15-Oct-26
Sell* 1,002 123.10p Ordinary
 12:41:07 - 15-Oct-26
Sell* 1 123.02p Ordinary
 12:37:16 - 15-Oct-26
Sell* 4,017 123.875p Ordinary
 10:36:20 - 15-Oct-26
Buy* 41 123.622p Suspected BUY Trade
 08:42:48 - 15-Oct-26
Sell* 24,268 121.4325p Ordinary
 08:25:26 - 15-Oct-26
Sell* 1,397 124.40p Uncrossing Trade
 16:35:29 - 14-Oct-26
Sell* 367 123.372p Ordinary
 15:53:26 - 14-Oct-26
Sell* 2,202 123.3691p Ordinary
 15:53:25 - 14-Oct-26
Sell* 1,152 123.3691p Ordinary
 15:53:25 - 14-Oct-26
Sell* 6,397 123.3664p Ordinary
 15:53:24 - 14-Oct-26
Sell* 514 123.3691p Ordinary
 15:53:24 - 14-Oct-26
Sell* 486 123.372p Ordinary
 15:53:23 - 14-Oct-26
Sell* 9,275 123.372p Ordinary
 15:53:23 - 14-Oct-26
Sell* 171 122.00p Automatic Execution
 14:30:13 - 14-Oct-26
Unknown* 0 124.80p SI Trade
 14:30:13 - 14-Oct-26
Sell* 2,049 122.5196p Ordinary
 12:14:06 - 14-Oct-26
Sell* 5,000 122.1401p Ordinary
 11:56:17 - 14-Oct-26
Sell* 5,000 122.70p Ordinary
 11:55:07 - 14-Oct-26
Unknown* 5 123.40p SI Trade
 10:52:45 - 14-Oct-26
Buy* 5 124.80p SI Trade
 10:52:45 - 14-Oct-26
Buy* 5 124.80p SI Trade
 10:52:39 - 14-Oct-26
Buy* 5 124.80p SI Trade
 10:52:39 - 14-Oct-26
Buy* 5 124.80p SI Trade
 10:52:34 - 14-Oct-26
Buy* 2 123.00p Suspected BUY Trade
 16:35:21 - 13-Oct-26
Buy* 1 124.80p SI Trade
 16:26:51 - 13-Oct-26
Sell* 1 121.00p Automatic Execution
 16:26:51 - 13-Oct-26
Sell* 3,154 121.57p Ordinary
 14:02:53 - 13-Oct-26
Sell* 10,524 121.57p Ordinary
 13:14:02 - 13-Oct-26
Sell* 800 122.0438p Ordinary
 12:34:30 - 13-Oct-26
Sell* 4,500 121.57p Ordinary
 10:41:46 - 13-Oct-26
Sell* 8,728 121.57p Ordinary
 10:10:03 - 13-Oct-26
Sell* 914 119.73p Ordinary
 08:00:09 - 13-Oct-26
Sell* 635 119.73p Ordinary
 08:00:09 - 13-Oct-26
Sell* 274 121.20p Uncrossing Trade
 16:35:28 - 12-Oct-26
Buy* 5,000 121.90p Ordinary
 15:59:27 - 12-Oct-26
Buy* 1 122.00p SI Trade
 15:43:42 - 12-Oct-26
Sell* 7 121.00p Automatic Execution
 15:43:42 - 12-Oct-26
Sell* 5,265 121.15p Ordinary
 15:30:15 - 12-Oct-26
Buy* 1 122.00p SI Trade
 15:22:47 - 12-Oct-26
Unknown* 0 122.00p SI Trade
 15:22:47 - 12-Oct-26
Buy* 2 122.00p SI Trade
 15:07:51 - 12-Oct-26
Buy* 2 122.00p Automatic Execution
 15:07:51 - 12-Oct-26
Sell* 84 120.20p Automatic Execution
 15:07:50 - 12-Oct-26
Buy* 1,163 121.449p Ordinary
 14:20:42 - 12-Oct-26
Buy* 2 122.00p SI Trade
 13:32:36 - 12-Oct-26
Buy* 2 122.00p Automatic Execution
 13:32:36 - 12-Oct-26
Buy* 2 122.00p Automatic Execution
 13:32:24 - 12-Oct-26
Buy* 1 122.00p SI Trade
 13:32:23 - 12-Oct-26
Buy* 41 120.9435p Ordinary
 13:09:40 - 12-Oct-26
Buy* 68 120.9618p Ordinary
 13:09:40 - 12-Oct-26
Buy* 286 121.0188p Ordinary
 13:09:39 - 12-Oct-26
Buy* 205 121.022p Ordinary
 13:08:08 - 12-Oct-26
Buy* 40 120.9427p Ordinary
 13:08:08 - 12-Oct-26
Sell* 600 119.6771p Ordinary
 11:58:08 - 12-Oct-26
Sell* 2,018 119.73p Ordinary
 09:31:46 - 12-Oct-26
Buy* 2,135 123.2938p Ordinary
 09:10:06 - 12-Oct-26
Sell* 10,867 119.73p Ordinary
 08:46:18 - 12-Oct-26
Buy* 4,800 123.5254p Ordinary
 08:37:05 - 12-Oct-26
Sell* 2,206 119.94p Ordinary
 08:11:21 - 12-Oct-26
Buy* 36 126.60p Automatic Execution
 08:00:31 - 12-Oct-26
Sell* 163 122.00p Uncrossing Trade
 16:35:19 - 09-Oct-26
Buy* 823 123.60p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 9 122.00p Automatic Execution
 16:20:25 - 09-Oct-26
Sell* 1 122.00p Automatic Execution
 16:20:03 - 09-Oct-26
Sell* 160 122.00p Automatic Execution
 16:20:00 - 09-Oct-26
Sell* 141 121.20p Automatic Execution
 16:18:05 - 09-Oct-26
Sell* 201 121.00p Automatic Execution
 16:14:25 - 09-Oct-26
Buy* 652 123.60p Automatic Execution
 16:14:25 - 09-Oct-26
Sell* 2 121.00p Automatic Execution
 16:08:51 - 09-Oct-26
Buy* 870 123.60p Automatic Execution
 16:08:49 - 09-Oct-26
Buy* 917 123.60p Automatic Execution
 16:03:13 - 09-Oct-26
Sell* 13 121.00p Automatic Execution
 16:00:48 - 09-Oct-26
Sell* 14,000 121.39p Ordinary
 16:00:44 - 09-Oct-26
Sell* 2 121.00p Automatic Execution
 15:56:57 - 09-Oct-26
Sell* 2,125 121.42p Ordinary
 15:47:08 - 09-Oct-26
Sell* 1,388 121.14p Ordinary
 15:41:42 - 09-Oct-26
Sell* 63 121.00p Automatic Execution
 15:38:25 - 09-Oct-26
Sell* 3 121.00p Automatic Execution
 15:38:25 - 09-Oct-26
Sell* 544 119.80p Automatic Execution
 13:12:52 - 09-Oct-26
Sell* 1,013 120.2848p Ordinary
 10:48:34 - 09-Oct-26
Sell* 13,475 120.4057p Ordinary
 10:31:45 - 09-Oct-26
Sell* 422 119.5269p Ordinary
 10:06:11 - 09-Oct-26
Buy* 19 124.20p Ordinary
 09:58:52 - 09-Oct-26
Sell* 4,647 119.7207p Ordinary
 09:49:53 - 09-Oct-26
Sell* 775 119.7207p Ordinary
 09:45:28 - 09-Oct-26
Sell* 200 122.00p Uncrossing Trade
 16:35:16 - 08-Oct-26
Sell* 506 122.00p Automatic Execution
 16:29:56 - 08-Oct-26
Sell* 7 122.00p Automatic Execution
 16:17:47 - 08-Oct-26
Sell* 3 122.00p Automatic Execution
 16:10:49 - 08-Oct-26
Sell* 412 122.5088p Ordinary
 16:01:35 - 08-Oct-26
Sell* 1,604 122.5088p Ordinary
 16:01:16 - 08-Oct-26
Sell* 8 122.00p Automatic Execution
 15:30:57 - 08-Oct-26
Sell* 2 122.00p Automatic Execution
 15:30:54 - 08-Oct-26
Sell* 5,010 122.5088p Ordinary
 15:09:50 - 08-Oct-26
Sell* 118 122.00p Automatic Execution
 15:01:45 - 08-Oct-26
Sell* 415 118.80p Automatic Execution
 14:45:06 - 08-Oct-26
Buy* 2 123.6326p Ordinary
 14:20:28 - 08-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88