Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 138.40p Uncrossing Trade
 16:35:16 - 21-Aug-26
Unknown* 0 143.40p SI Trade
 15:18:20 - 21-Aug-26
Buy* 3 143.40p SI Trade
 14:59:50 - 21-Aug-26
Unknown* 0 143.40p SI Trade
 14:51:02 - 21-Aug-26
Buy* 4 143.40p SI Trade
 14:50:00 - 21-Aug-26
Unknown* 0 143.40p SI Trade
 14:44:50 - 21-Aug-26
Unknown* 0 143.40p SI Trade
 14:44:50 - 21-Aug-26
Buy* 2 143.40p SI Trade
 14:44:50 - 21-Aug-26
Buy* 4 143.40p SI Trade
 14:36:31 - 21-Aug-26
Sell* 40,000 138.00p Ordinary
 14:06:42 - 21-Aug-26
Sell* 95,657 138.00p Ordinary
 14:05:58 - 21-Aug-26
Unknown* 0 143.40p SI Trade
 12:37:09 - 21-Aug-26
Sell* 5,828 139.80p Ordinary
 11:27:04 - 21-Aug-26
Sell* 3,445 139.80p Ordinary
 11:05:53 - 21-Aug-26
Sell* 1,846 139.80p Ordinary
 10:48:39 - 21-Aug-26
Sell* 622 139.04p Ordinary
 08:00:19 - 21-Aug-26
Sell* 7,231 137.40p Uncrossing Trade
 16:35:10 - 20-Aug-26
Sell* 1 137.40p Automatic Execution
 16:29:33 - 20-Aug-26
Sell* 499 137.40p Automatic Execution
 16:29:33 - 20-Aug-26
Sell* 508 137.40p Automatic Execution
 16:27:26 - 20-Aug-26
Sell* 491 137.40p Automatic Execution
 16:26:25 - 20-Aug-26
Sell* 522 137.40p Automatic Execution
 16:25:32 - 20-Aug-26
Sell* 324 137.40p Automatic Execution
 16:24:57 - 20-Aug-26
Sell* 154 137.40p Automatic Execution
 16:23:46 - 20-Aug-26
Sell* 510 137.40p Automatic Execution
 16:23:40 - 20-Aug-26
Sell* 155 137.40p Automatic Execution
 16:22:48 - 20-Aug-26
Sell* 162 137.40p Automatic Execution
 16:22:13 - 20-Aug-26
Sell* 580 137.40p Automatic Execution
 16:22:12 - 20-Aug-26
Sell* 55 137.40p Automatic Execution
 16:21:18 - 20-Aug-26
Sell* 481 137.40p Automatic Execution
 16:20:44 - 20-Aug-26
Sell* 523 137.40p Automatic Execution
 16:19:31 - 20-Aug-26
Sell* 480 137.40p Automatic Execution
 16:18:04 - 20-Aug-26
Sell* 512 137.40p Automatic Execution
 16:16:50 - 20-Aug-26
Sell* 545 137.40p Automatic Execution
 16:15:17 - 20-Aug-26
Sell* 48 137.40p Automatic Execution
 16:12:48 - 20-Aug-26
Sell* 13 137.40p Automatic Execution
 16:12:12 - 20-Aug-26
Sell* 246 137.20p Automatic Execution
 16:08:40 - 20-Aug-26
Sell* 723 137.20p Automatic Execution
 16:07:52 - 20-Aug-26
Sell* 1,399 137.20p Automatic Execution
 16:07:12 - 20-Aug-26
Sell* 509 137.20p Automatic Execution
 16:06:58 - 20-Aug-26
Sell* 12 137.20p Automatic Execution
 16:05:36 - 20-Aug-26
Sell* 564 137.20p Automatic Execution
 16:04:56 - 20-Aug-26
Sell* 484 137.20p Automatic Execution
 16:03:26 - 20-Aug-26
Unknown* 0 139.60p SI Trade
 16:03:00 - 20-Aug-26
Buy* 1 139.60p SI Trade
 16:00:18 - 20-Aug-26
Buy* 1 139.60p Automatic Execution
 16:00:18 - 20-Aug-26
Unknown* 0 139.60p SI Trade
 15:58:16 - 20-Aug-26
Buy* 1 139.60p Automatic Execution
 15:58:16 - 20-Aug-26
Buy* 21 139.60p Automatic Execution
 15:53:06 - 20-Aug-26
Buy* 10 139.60p Automatic Execution
 15:53:06 - 20-Aug-26
Buy* 12 139.60p Automatic Execution
 15:53:06 - 20-Aug-26
Buy* 1,000 138.49p Suspected BUY Trade
 12:36:03 - 20-Aug-26
Sell* 6,000 137.5824p Ordinary
 12:17:51 - 20-Aug-26
Sell* 3,000 137.579p Ordinary
 11:42:04 - 20-Aug-26
Unknown* 1,000 137.80p SI Trade
 10:29:26 - 20-Aug-26
Buy* 2,000 139.24p Ordinary
 09:55:06 - 20-Aug-26
Sell* 15,000 137.4512p Ordinary
 09:20:13 - 20-Aug-26
Sell* 1,442 139.008p Ordinary
 08:42:41 - 20-Aug-26
Sell* 50 138.972p Ordinary
 08:10:19 - 20-Aug-26
Unknown* 0 143.60p SI Trade
 08:03:30 - 20-Aug-26
Buy* 1 143.60p SI Trade
 08:01:42 - 20-Aug-26
Buy* 1 143.60p SI Trade
 08:01:42 - 20-Aug-26
Buy* 11 143.60p Automatic Execution
 08:00:31 - 20-Aug-26
Sell* 295 138.40p Uncrossing Trade
 16:35:18 - 19-Aug-26
Sell* 14,510 138.89p Ordinary
 16:17:38 - 19-Aug-26
Sell* 13,920 137.59p Ordinary
 14:18:32 - 19-Aug-26
Sell* 10 137.20p Automatic Execution
 14:06:29 - 19-Aug-26
Sell* 4,383 138.10p Ordinary
 13:45:38 - 19-Aug-26
Buy* 573 138.907p Suspected BUY Trade
 12:10:43 - 19-Aug-26
Sell* 3,000 136.5048p Ordinary
 11:44:16 - 19-Aug-26
Buy* 277 138.907p Suspected BUY Trade
 10:19:24 - 19-Aug-26
Sell* 4,949 136.50p Ordinary
 10:06:32 - 19-Aug-26
Buy* 1,042 139.08p Ordinary
 09:08:50 - 19-Aug-26
Buy* 34,000 139.9848p Ordinary
 08:34:15 - 19-Aug-26
Buy* 1 138.40p SI Trade
 08:34:06 - 19-Aug-26
Sell* 323 138.40p Automatic Execution
 08:34:06 - 19-Aug-26
Sell* 323 138.40p Automatic Execution
 08:34:06 - 19-Aug-26
Sell* 284 138.20p Uncrossing Trade
 16:35:09 - 18-Aug-26
Sell* 71 138.20p Automatic Execution
 16:29:30 - 18-Aug-26
Sell* 3 138.20p Automatic Execution
 16:29:22 - 18-Aug-26
Sell* 1 138.20p Automatic Execution
 16:28:45 - 18-Aug-26
Sell* 19 138.20p Automatic Execution
 16:28:17 - 18-Aug-26
Sell* 4 138.20p Automatic Execution
 16:28:00 - 18-Aug-26
Sell* 95 138.20p Automatic Execution
 16:28:00 - 18-Aug-26
Sell* 75 138.20p Automatic Execution
 16:27:13 - 18-Aug-26
Sell* 276 138.20p Automatic Execution
 16:27:00 - 18-Aug-26
Buy* 778 138.809p Ordinary
 16:10:59 - 18-Aug-26
Sell* 6 138.00p Automatic Execution
 15:51:31 - 18-Aug-26
Sell* 135 138.00p Automatic Execution
 15:51:27 - 18-Aug-26
Buy* 100 139.00p Automatic Execution
 14:31:05 - 18-Aug-26
Buy* 100,000 138.50p Ordinary
 14:25:47 - 18-Aug-26
Sell* 10,095 137.6689p Ordinary
 13:07:40 - 18-Aug-26
Sell* 8,500 137.6698p Ordinary
 12:27:38 - 18-Aug-26
Buy* 3,000 138.73p Ordinary
 11:41:59 - 18-Aug-26
Sell* 163 138.00p Automatic Execution
 11:40:19 - 18-Aug-26
Sell* 300 139.00p Automatic Execution
 11:40:15 - 18-Aug-26
Buy* 3,000 139.122p Ordinary
 11:40:09 - 18-Aug-26
Sell* 12,000 139.052p Ordinary
 11:19:37 - 18-Aug-26
Buy* 1,208 141.00p Ordinary
 08:36:39 - 18-Aug-26
Sell* 28,875 138.7593p Ordinary
 08:32:50 - 18-Aug-26
Sell* 5,000 138.7624p Ordinary
 08:13:00 - 18-Aug-26
Sell* 23,155 140.80p Uncrossing Trade
 16:35:22 - 17-Aug-26
Sell* 1 140.80p Automatic Execution
 16:27:47 - 17-Aug-26
Buy* 71 141.80p Automatic Execution
 16:27:43 - 17-Aug-26
Sell* 3 140.80p Automatic Execution
 16:27:04 - 17-Aug-26
Sell* 11 140.60p Automatic Execution
 16:17:04 - 17-Aug-26
Sell* 375 140.8534p Ordinary
 16:05:02 - 17-Aug-26
Buy* 2,000 140.878p Ordinary
 14:53:45 - 17-Aug-26
Sell* 25,486 139.55p Ordinary
 14:39:43 - 17-Aug-26
Buy* 37,000 141.7849p Ordinary
 14:38:17 - 17-Aug-26
Buy* 13,000 140.3868p Ordinary
 14:29:55 - 17-Aug-26
Buy* 30,000 141.788p Ordinary
 14:23:30 - 17-Aug-26
Buy* 1,424 140.393p Ordinary
 13:57:41 - 17-Aug-26
Buy* 2,136 140.3899p Ordinary
 13:55:32 - 17-Aug-26
Buy* 2,123 140.3899p Ordinary
 13:53:06 - 17-Aug-26
Buy* 2,000 140.3868p Ordinary
 13:47:38 - 17-Aug-26
Buy* 5,000 140.393p Ordinary
 13:11:37 - 17-Aug-26
Sell* 2,179 138.75p Ordinary
 11:36:37 - 17-Aug-26
Sell* 1,122 138.75p Ordinary
 11:00:16 - 17-Aug-26
Buy* 1 140.393p Ordinary
 09:30:39 - 17-Aug-26
Sell* 4,001 138.2131p Ordinary
 09:23:21 - 17-Aug-26
Sell* 380 138.75p Ordinary
 09:20:25 - 17-Aug-26
Sell* 12 139.37p Ordinary
 08:11:21 - 17-Aug-26
Sell* 2,951 138.65p Ordinary
 08:00:12 - 17-Aug-26
Sell* 120 139.40p Uncrossing Trade
 16:35:28 - 14-Aug-26
Sell* 7 139.40p Automatic Execution
 16:20:18 - 14-Aug-26
Buy* 2,517 139.60p Automatic Execution
 16:09:20 - 14-Aug-26
Buy* 9,398 139.60p Automatic Execution
 16:09:20 - 14-Aug-26
Buy* 124 139.60p Automatic Execution
 16:09:20 - 14-Aug-26
Buy* 4,820 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Buy* 5 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Buy* 105 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Sell* 5,180 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Sell* 820 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Sell* 217 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Sell* 2,127 139.60p Automatic Execution
 16:09:19 - 14-Aug-26
Sell* 8 139.60p Automatic Execution
 16:06:41 - 14-Aug-26
Sell* 338 139.60p Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 1,650 140.55p Ordinary
 15:53:37 - 14-Aug-26
Sell* 345 139.60p Automatic Execution
 15:53:23 - 14-Aug-26
Sell* 20 139.60p Automatic Execution
 15:35:32 - 14-Aug-26
Sell* 6 139.60p Automatic Execution
 15:09:59 - 14-Aug-26
Sell* 14,374 139.2001p Ordinary
 12:25:49 - 14-Aug-26
Buy* 366 141.3588p Ordinary
 12:11:16 - 14-Aug-26
Buy* 347 141.363p Ordinary
 12:04:44 - 14-Aug-26
Sell* 25,000 139.769p Ordinary
 11:51:37 - 14-Aug-26
Sell* 62 140.67p Ordinary
 10:57:18 - 14-Aug-26
Buy* 1 142.415p Suspected BUY Trade
 09:45:34 - 14-Aug-26
Buy* 3,000 143.40p Automatic Execution
 09:21:47 - 14-Aug-26
Buy* 4 142.406p Suspected BUY Trade
 08:31:12 - 14-Aug-26
Sell* 5,000 137.8118p Negotiated Trade
 08:02:06 - 14-Aug-26
Unknown* 100,000 139.00p Negotiated Trade
 08:00:00 - 14-Aug-26
Buy* 100,000 139.00p Suspected BUY Trade
 16:37:40 - 13-Aug-26
Unknown* -100,000 139.00p Correction
Negotiated Trade
 16:37:40 - 13-Aug-26
Unknown* -100,000 139.00p Correction
Negotiated Trade
 16:37:40 - 13-Aug-26
Unknown* 100,000 139.00p Negotiated Trade
 16:37:40 - 13-Aug-26
Sell* 2,508 139.60p Uncrossing Trade
 16:35:17 - 13-Aug-26
Sell* 127 139.60p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 3 139.60p Automatic Execution
 16:29:27 - 13-Aug-26
Sell* 150 139.60p Automatic Execution
 16:28:00 - 13-Aug-26
Sell* 1 139.60p Automatic Execution
 16:21:50 - 13-Aug-26
Sell* 315 139.60p Automatic Execution
 16:21:12 - 13-Aug-26
Buy* 62 140.115p Ordinary
 16:14:09 - 13-Aug-26
Sell* 245 139.60p Automatic Execution
 16:13:00 - 13-Aug-26
Buy* 61 140.115p Ordinary
 16:12:08 - 13-Aug-26
Buy* 149 140.60p Automatic Execution
 15:53:55 - 13-Aug-26
Buy* 252 140.60p Automatic Execution
 15:53:55 - 13-Aug-26
Buy* 5,000 139.824p Ordinary
 15:40:33 - 13-Aug-26
Sell* 222 139.00p Automatic Execution
 15:33:55 - 13-Aug-26
Buy* 129 142.40p Automatic Execution
 15:24:29 - 13-Aug-26
Buy* 102 142.40p Automatic Execution
 15:24:29 - 13-Aug-26
Sell* 4,053 139.00p Automatic Execution
 15:03:36 - 13-Aug-26
Sell* 5,947 139.00p Automatic Execution
 15:03:32 - 13-Aug-26
Sell* 625 139.20p Automatic Execution
 15:03:32 - 13-Aug-26
Sell* 810 139.00p Automatic Execution
 15:02:46 - 13-Aug-26
Sell* 5,544 139.00p Automatic Execution
 15:02:46 - 13-Aug-26
Sell* 53,967 138.00p Ordinary
 15:02:38 - 13-Aug-26
Sell* 10,000 140.144p Ordinary
 14:25:15 - 13-Aug-26
Sell* 1,088 140.144p Ordinary
 14:12:30 - 13-Aug-26
Sell* 3,000 140.144p Ordinary
 14:07:05 - 13-Aug-26
Buy* 2,864 138.817p Ordinary
 13:10:21 - 13-Aug-26
Buy* 7,500 138.82p Ordinary
 13:09:05 - 13-Aug-26
Sell* 16 137.20p Automatic Execution
 12:34:16 - 13-Aug-26
Buy* 1,077 138.00p Automatic Execution
 12:34:16 - 13-Aug-26
Sell* 26,500 138.656p Ordinary
 11:51:04 - 13-Aug-26
Buy* 82 140.61p Ordinary
 11:33:26 - 13-Aug-26
Sell* 15,000 138.812p Ordinary
 08:24:07 - 13-Aug-26
Sell* 10,692 138.6566p Negotiated Trade
 08:02:29 - 13-Aug-26
Sell* 2,291 138.65p Ordinary
 08:00:36 - 13-Aug-26
Buy* 7,031 141.00p Suspected BUY Trade
 16:35:21 - 12-Aug-26
Buy* 474 141.00p Automatic Execution
 16:29:56 - 12-Aug-26
Sell* 312 139.00p Automatic Execution
 16:25:59 - 12-Aug-26
Sell* 698 139.00p Automatic Execution
 16:24:18 - 12-Aug-26
Sell* 1,430 139.00p Automatic Execution
 16:24:18 - 12-Aug-26
Sell* 7 139.00p Automatic Execution
 16:20:42 - 12-Aug-26
Sell* 1,508 139.00p Automatic Execution
 16:20:40 - 12-Aug-26
Sell* 4,717 141.20p Automatic Execution
 16:20:40 - 12-Aug-26
Buy* 6,468 141.20p Automatic Execution
 16:20:35 - 12-Aug-26
Sell* 1,054 141.20p Automatic Execution
 16:20:35 - 12-Aug-26
Sell* 674 141.20p Automatic Execution
 16:20:35 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40