Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 135.80p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Sell* 103 135.40p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 56 135.40p Automatic Execution
 16:29:44 - 10-Jul-26
Sell* 392 135.40p Automatic Execution
 16:29:27 - 10-Jul-26
Sell* 293 135.40p Automatic Execution
 16:29:22 - 10-Jul-26
Sell* 86 135.40p Automatic Execution
 16:28:59 - 10-Jul-26
Sell* 10 135.40p Automatic Execution
 16:28:43 - 10-Jul-26
Sell* 132 133.20p Automatic Execution
 16:28:16 - 10-Jul-26
Sell* 203 133.20p Automatic Execution
 16:26:26 - 10-Jul-26
Buy* 18,060 135.80p Automatic Execution
 16:24:08 - 10-Jul-26
Sell* 2,679 135.80p Automatic Execution
 16:24:08 - 10-Jul-26
Sell* 2,250 135.844p Ordinary
 16:22:54 - 10-Jul-26
Sell* 15,611 135.844p Ordinary
 16:22:49 - 10-Jul-26
Sell* 2 135.80p Automatic Execution
 16:20:05 - 10-Jul-26
Sell* 13 135.80p Automatic Execution
 16:19:34 - 10-Jul-26
Sell* 61 135.80p Automatic Execution
 16:18:38 - 10-Jul-26
Sell* 142 135.80p Automatic Execution
 16:18:14 - 10-Jul-26
Sell* 1,400 135.80p Automatic Execution
 16:17:06 - 10-Jul-26
Sell* 72 135.80p Automatic Execution
 16:17:06 - 10-Jul-26
Sell* 34 135.80p Automatic Execution
 16:17:06 - 10-Jul-26
Buy* 1,400 135.80p Automatic Execution
 16:17:06 - 10-Jul-26
Sell* 255 135.60p Automatic Execution
 16:03:07 - 10-Jul-26
Sell* 50 135.60p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 45 135.60p Automatic Execution
 16:00:03 - 10-Jul-26
Sell* 58 135.60p Automatic Execution
 15:57:44 - 10-Jul-26
Sell* 53 135.60p Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 46 135.60p Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 180 135.60p Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2,335 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1,500 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 79 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 17 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 12 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1,500 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 4 135.60p Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 32,229 135.50p Ordinary
 15:45:44 - 10-Jul-26
Sell* 7,402 135.132p Ordinary
 15:09:26 - 10-Jul-26
Sell* 1,771 134.11p Ordinary
 15:00:33 - 10-Jul-26
Buy* 5,000 134.90p Suspected BUY Trade
 14:53:46 - 10-Jul-26
Sell* 3 133.00p Automatic Execution
 14:06:15 - 10-Jul-26
Sell* 19 133.00p Automatic Execution
 14:06:12 - 10-Jul-26
Sell* 2,267 133.20p Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 2,250 135.1065p Ordinary
 13:42:07 - 10-Jul-26
Sell* 68 133.20p Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 2,512 134.166p Ordinary
 12:05:42 - 10-Jul-26
Buy* 183 135.4656p Ordinary
 11:40:16 - 10-Jul-26
Buy* 61 135.078p Ordinary
 11:40:16 - 10-Jul-26
Buy* 36 135.0645p Ordinary
 11:40:16 - 10-Jul-26
Buy* 145 135.1093p Ordinary
 11:40:15 - 10-Jul-26
Buy* 36 135.0645p Ordinary
 11:40:15 - 10-Jul-26
Buy* 1,678 136.00p Ordinary
 10:03:16 - 10-Jul-26
Sell* 361 135.00p Uncrossing Trade
 16:35:27 - 09-Jul-26
Sell* 293 135.00p Automatic Execution
 16:29:12 - 09-Jul-26
Sell* 9 135.00p Automatic Execution
 16:28:22 - 09-Jul-26
Sell* 628 136.00p Automatic Execution
 16:21:30 - 09-Jul-26
Sell* 1,400 136.00p Automatic Execution
 16:21:27 - 09-Jul-26
Buy* 939 136.00p Automatic Execution
 16:21:27 - 09-Jul-26
Sell* 204 136.00p Automatic Execution
 16:21:27 - 09-Jul-26
Sell* 1,258 136.00p Automatic Execution
 16:21:24 - 09-Jul-26
Sell* 1,292 136.00p Automatic Execution
 16:21:21 - 09-Jul-26
Sell* 435 136.00p Automatic Execution
 16:21:18 - 09-Jul-26
Sell* 1,380 136.00p Automatic Execution
 16:21:18 - 09-Jul-26
Sell* 54 136.00p Automatic Execution
 16:21:17 - 09-Jul-26
Sell* 2 136.00p Automatic Execution
 16:21:15 - 09-Jul-26
Sell* 445 136.00p Automatic Execution
 16:21:15 - 09-Jul-26
Sell* 815 136.00p Automatic Execution
 16:21:15 - 09-Jul-26
Sell* 965 136.00p Automatic Execution
 16:21:12 - 09-Jul-26
Sell* 1,245 136.00p Automatic Execution
 16:21:09 - 09-Jul-26
Sell* 1,410 136.00p Automatic Execution
 16:21:06 - 09-Jul-26
Sell* 3,811 136.00p Automatic Execution
 16:21:03 - 09-Jul-26
Sell* 1,160 136.00p Automatic Execution
 16:21:03 - 09-Jul-26
Buy* 300 136.00p Automatic Execution
 16:21:00 - 09-Jul-26
Sell* 647 136.00p Automatic Execution
 16:21:00 - 09-Jul-26
Sell* 20 136.00p Automatic Execution
 16:20:58 - 09-Jul-26
Sell* 919 136.00p Automatic Execution
 16:20:57 - 09-Jul-26
Sell* 1,462 136.00p Automatic Execution
 16:20:54 - 09-Jul-26
Sell* 90 136.00p Automatic Execution
 16:20:51 - 09-Jul-26
Sell* 1,400 136.00p Automatic Execution
 16:20:51 - 09-Jul-26
Sell* 4,557 136.00p Automatic Execution
 16:20:51 - 09-Jul-26
Buy* 692 136.00p Automatic Execution
 16:20:51 - 09-Jul-26
Sell* 721 136.00p Automatic Execution
 16:20:51 - 09-Jul-26
Sell* 1,027 136.00p Automatic Execution
 16:20:48 - 09-Jul-26
Sell* 5 136.00p Automatic Execution
 16:20:45 - 09-Jul-26
Sell* 878 136.00p Automatic Execution
 16:20:45 - 09-Jul-26
Sell* 138 136.00p Automatic Execution
 16:20:43 - 09-Jul-26
Sell* 1,500 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Sell* 62 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Sell* 308 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Sell* 7 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Sell* 4,254 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Buy* 1,295 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Buy* 1,265 136.00p Automatic Execution
 16:20:42 - 09-Jul-26
Sell* 5 133.40p Automatic Execution
 16:04:50 - 09-Jul-26
Sell* 25 133.40p Automatic Execution
 15:59:58 - 09-Jul-26
Sell* 6,000 134.362p Ordinary
 15:58:57 - 09-Jul-26
Sell* 982 133.40p Automatic Execution
 15:53:13 - 09-Jul-26
Sell* 5,925 133.354p Ordinary
 14:38:52 - 09-Jul-26
Sell* 3,000 133.354p Ordinary
 11:56:07 - 09-Jul-26
Sell* 1 133.312p Ordinary
 11:01:39 - 09-Jul-26
Sell* 37,524 133.249p Ordinary
 08:59:57 - 09-Jul-26
Sell* 504 135.00p Uncrossing Trade
 16:35:06 - 08-Jul-26
Buy* 200,000 136.00p Ordinary
 16:29:11 - 08-Jul-26
Unknown* 200,000 136.00p Negotiated Trade
 16:29:11 - 08-Jul-26
Unknown* -200,000 136.00p Ordinary
Correction
 16:29:11 - 08-Jul-26
Sell* 58 134.00p Automatic Execution
 16:13:33 - 08-Jul-26
Buy* 178 136.00p Automatic Execution
 15:58:27 - 08-Jul-26
Buy* 305 136.00p Automatic Execution
 15:58:27 - 08-Jul-26
Sell* 556 134.765p Ordinary
 15:54:41 - 08-Jul-26
Buy* 483 136.00p Automatic Execution
 15:34:09 - 08-Jul-26
Buy* 250,000 136.50p Ordinary
 15:30:55 - 08-Jul-26
Buy* 79,987 136.00p Ordinary
 15:28:17 - 08-Jul-26
Sell* 394 136.00p Automatic Execution
 15:25:36 - 08-Jul-26
Sell* 882 136.00p Automatic Execution
 15:25:36 - 08-Jul-26
Sell* 660 136.00p Automatic Execution
 15:25:33 - 08-Jul-26
Sell* 569 136.00p Automatic Execution
 15:25:30 - 08-Jul-26
Sell* 783 136.00p Automatic Execution
 15:25:27 - 08-Jul-26
Sell* 2,155 136.00p Automatic Execution
 15:25:24 - 08-Jul-26
Sell* 873 136.00p Automatic Execution
 15:25:24 - 08-Jul-26
Sell* 721 136.00p Automatic Execution
 15:25:21 - 08-Jul-26
Sell* 476 136.00p Automatic Execution
 15:25:18 - 08-Jul-26
Sell* 692 136.00p Automatic Execution
 15:25:15 - 08-Jul-26
Sell* 538 136.00p Ordinary
 15:25:11 - 08-Jul-26
Sell* 510 136.00p Ordinary
 15:25:08 - 08-Jul-26
Sell* 503 136.00p Ordinary
 15:25:05 - 08-Jul-26
Sell* 842 136.00p Ordinary
 15:25:03 - 08-Jul-26
Sell* 784 136.00p Ordinary
 15:25:00 - 08-Jul-26
Sell* 536 136.00p Ordinary
 15:24:55 - 08-Jul-26
Sell* 541 136.00p Ordinary
 15:24:53 - 08-Jul-26
Sell* 560 136.00p Ordinary
 15:24:50 - 08-Jul-26
Sell* 913 136.00p Ordinary
 15:24:47 - 08-Jul-26
Sell* 657 136.00p Ordinary
 15:24:44 - 08-Jul-26
Sell* 917 136.00p Ordinary
 15:24:40 - 08-Jul-26
Sell* 575 136.00p Ordinary
 15:24:37 - 08-Jul-26
Sell* 739 136.00p Ordinary
 15:24:34 - 08-Jul-26
Sell* 502 136.00p Ordinary
 15:24:32 - 08-Jul-26
Sell* 831 136.00p Ordinary
 15:24:29 - 08-Jul-26
Sell* 920 136.00p Ordinary
 15:24:26 - 08-Jul-26
Sell* 508 136.00p Ordinary
 15:24:22 - 08-Jul-26
Sell* 605 136.00p Ordinary
 15:24:20 - 08-Jul-26
Sell* 856 136.00p Ordinary
 15:24:17 - 08-Jul-26
Sell* 762 136.00p Ordinary
 15:24:14 - 08-Jul-26
Sell* 611 136.00p Ordinary
 15:24:10 - 08-Jul-26
Sell* 8 136.00p Automatic Execution
 15:24:07 - 08-Jul-26
Sell* 8 136.00p Automatic Execution
 15:24:07 - 08-Jul-26
Sell* 9 136.00p Automatic Execution
 15:24:07 - 08-Jul-26
Buy* 874 136.00p Automatic Execution
 15:24:07 - 08-Jul-26
Buy* 886 136.00p Automatic Execution
 15:24:07 - 08-Jul-26
Buy* 147 136.00p Automatic Execution
 15:09:51 - 08-Jul-26
Buy* 336 136.00p Automatic Execution
 15:09:51 - 08-Jul-26
Sell* 1 133.00p Automatic Execution
 15:07:43 - 08-Jul-26
Sell* 9 133.00p Automatic Execution
 15:07:43 - 08-Jul-26
Sell* 1 131.80p Automatic Execution
 15:00:30 - 08-Jul-26
Sell* 1,004 132.00p Automatic Execution
 14:55:02 - 08-Jul-26
Sell* 5 132.00p Automatic Execution
 14:55:02 - 08-Jul-26
Sell* 1 132.00p Automatic Execution
 14:55:02 - 08-Jul-26
Sell* 22 132.00p Automatic Execution
 14:55:02 - 08-Jul-26
Buy* 483 136.00p SI Trade
 14:44:32 - 08-Jul-26
Sell* 2,399 133.384p Negotiated Trade
 14:32:38 - 08-Jul-26
Buy* 483 136.00p SI Trade
 14:20:14 - 08-Jul-26
Buy* 483 136.00p Automatic Execution
 13:55:56 - 08-Jul-26
Buy* 483 136.00p SI Trade
 13:31:38 - 08-Jul-26
Sell* 460 133.511p Ordinary
 13:26:59 - 08-Jul-26
Buy* 483 135.80p SI Trade
 13:06:49 - 08-Jul-26
Sell* 1 132.80p Automatic Execution
 13:05:48 - 08-Jul-26
Sell* 12 132.80p Automatic Execution
 13:05:48 - 08-Jul-26
Buy* 49 135.60p Automatic Execution
 13:01:17 - 08-Jul-26
Buy* 484 134.60p SI Trade
 12:36:35 - 08-Jul-26
Sell* 1 133.60p Automatic Execution
 12:10:34 - 08-Jul-26
Sell* 2 133.60p Automatic Execution
 12:10:34 - 08-Jul-26
Sell* 5 133.60p Automatic Execution
 12:10:34 - 08-Jul-26
Sell* 14 133.60p Automatic Execution
 12:10:34 - 08-Jul-26
Sell* 47 133.60p Automatic Execution
 12:10:34 - 08-Jul-26
Sell* 1 133.60p Automatic Execution
 11:21:27 - 08-Jul-26
Sell* 1 133.60p Automatic Execution
 11:20:48 - 08-Jul-26
Sell* 1 133.00p Automatic Execution
 11:19:39 - 08-Jul-26
Sell* 1 133.60p Automatic Execution
 11:18:16 - 08-Jul-26
Sell* 7 133.60p Automatic Execution
 11:18:16 - 08-Jul-26
Sell* 315 133.20p Automatic Execution
 11:18:05 - 08-Jul-26
Sell* 1 133.20p Automatic Execution
 11:18:05 - 08-Jul-26
Sell* 10 133.20p Automatic Execution
 11:18:05 - 08-Jul-26
Buy* 483 135.80p SI Trade
 10:57:14 - 08-Jul-26
Buy* 4,101 136.00p Suspected BUY Trade
 16:35:12 - 07-Jul-26
Buy* 25 135.80p SI Trade
 16:29:33 - 07-Jul-26
Sell* 590 134.20p Automatic Execution
 16:29:33 - 07-Jul-26
Sell* 59 134.20p Automatic Execution
 16:29:33 - 07-Jul-26
Sell* 73 134.20p Automatic Execution
 16:29:33 - 07-Jul-26
Buy* 84 135.80p Automatic Execution
 16:28:03 - 07-Jul-26
Sell* 201 134.20p Automatic Execution
 16:28:03 - 07-Jul-26
Buy* 100 135.60p Automatic Execution
 16:24:56 - 07-Jul-26
Sell* 84 134.20p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 16,000 134.4152p Ordinary
 15:28:23 - 07-Jul-26
Sell* 90 135.20p Automatic Execution
 15:10:08 - 07-Jul-26
Sell* 1 134.80p Automatic Execution
 13:25:40 - 07-Jul-26
Sell* 1 134.80p Automatic Execution
 13:25:40 - 07-Jul-26
Sell* 1 134.80p Automatic Execution
 13:17:03 - 07-Jul-26
Sell* 54 134.80p Automatic Execution
 13:15:27 - 07-Jul-26
Buy* 379 135.2473p Ordinary
 12:49:24 - 07-Jul-26
Buy* 35 136.00p SI Trade
 08:39:20 - 07-Jul-26
Sell* 480 134.821p Ordinary
 08:35:16 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84