Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 130.40p Automatic Execution
 16:24:10 - 10-Sep-26
Sell* 262 130.40p Automatic Execution
 16:23:59 - 10-Sep-26
Sell* 325 130.40p Automatic Execution
 16:23:23 - 10-Sep-26
Buy* 66 130.80p Automatic Execution
 16:13:04 - 10-Sep-26
Buy* 15 130.80p Automatic Execution
 16:11:04 - 10-Sep-26
Sell* 8 130.00p Automatic Execution
 15:59:47 - 10-Sep-26
Buy* 1,106 131.00p Automatic Execution
 15:43:48 - 10-Sep-26
Sell* 1 130.00p Automatic Execution
 15:43:47 - 10-Sep-26
Buy* 15,000 130.00p Automatic Execution
 15:43:47 - 10-Sep-26
Buy* 2,000 129.931p Suspected BUY Trade
 14:46:34 - 10-Sep-26
Buy* 5,000 130.074p Ordinary
 14:19:34 - 10-Sep-26
Buy* 193 128.608p Ordinary
 11:50:25 - 10-Sep-26
Buy* 38 128.5424p Ordinary
 11:50:24 - 10-Sep-26
Buy* 38 128.5424p Ordinary
 11:50:24 - 10-Sep-26
Buy* 64 128.558p Ordinary
 11:50:24 - 10-Sep-26
Buy* 115 128.5811p Ordinary
 11:50:23 - 10-Sep-26
Buy* 1,451 128.8135p Ordinary
 10:41:17 - 10-Sep-26
Buy* 1 130.347p Suspected BUY Trade
 10:06:23 - 10-Sep-26
Buy* 1 130.347p Suspected BUY Trade
 10:05:14 - 10-Sep-26
Buy* 599 128.5575p Ordinary
 09:43:24 - 10-Sep-26
Sell* 397 130.80p Uncrossing Trade
 16:35:14 - 09-Sep-26
Sell* 1 130.80p Automatic Execution
 16:29:24 - 09-Sep-26
Buy* 303 131.00p Automatic Execution
 16:29:23 - 09-Sep-26
Buy* 290 131.00p Automatic Execution
 16:15:03 - 09-Sep-26
Sell* 5,437 130.80p Automatic Execution
 16:15:03 - 09-Sep-26
Buy* 1,428 131.00p Suspected BUY Trade
 16:14:26 - 09-Sep-26
Buy* 182 131.00p Automatic Execution
 16:13:26 - 09-Sep-26
Sell* 1,172 130.20p Automatic Execution
 16:07:29 - 09-Sep-26
Sell* 839 130.20p Automatic Execution
 16:07:29 - 09-Sep-26
Buy* 38 130.60p Automatic Execution
 15:55:55 - 09-Sep-26
Buy* 13 130.60p Automatic Execution
 15:55:55 - 09-Sep-26
Sell* 2,000 128.0818p Ordinary
 15:29:37 - 09-Sep-26
Sell* 10,000 128.0836p Ordinary
 15:22:08 - 09-Sep-26
Sell* 15,000 128.6962p Ordinary
 13:54:56 - 09-Sep-26
Sell* 54 126.80p Automatic Execution
 13:03:26 - 09-Sep-26
Sell* 2,352 128.737p Negotiated Trade
 12:53:26 - 09-Sep-26
Sell* 1 127.00p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 1 127.00p Automatic Execution
 12:53:20 - 09-Sep-26
Sell* 3 127.00p SI Trade
 12:41:40 - 09-Sep-26
Sell* 2,818 126.04p Ordinary
 11:38:31 - 09-Sep-26
Buy* 1 130.80p SI Trade
 11:28:11 - 09-Sep-26
Sell* 993 124.00p Automatic Execution
 11:28:11 - 09-Sep-26
Buy* 400 128.5907p Ordinary
 11:24:57 - 09-Sep-26
Sell* 168 124.00p Automatic Execution
 11:11:00 - 09-Sep-26
Sell* 7,000 124.00p Automatic Execution
 11:11:00 - 09-Sep-26
Sell* 873 124.00p Automatic Execution
 10:48:10 - 09-Sep-26
Buy* 30 129.385p Suspected BUY Trade
 10:31:08 - 09-Sep-26
Buy* 1,166 128.571p Ordinary
 10:05:12 - 09-Sep-26
Sell* 160 124.00p Automatic Execution
 10:04:56 - 09-Sep-26
Sell* 946 124.00p Automatic Execution
 10:04:56 - 09-Sep-26
Buy* 778 128.5177p Ordinary
 10:03:17 - 09-Sep-26
Buy* 3,883 128.7604p Ordinary
 10:01:45 - 09-Sep-26
Sell* 964 125.616p Ordinary
 09:44:52 - 09-Sep-26
Sell* 937 123.60p Automatic Execution
 09:24:25 - 09-Sep-26
Buy* 7,766 128.7568p Ordinary
 08:38:53 - 09-Sep-26
Buy* 3,868 128.5943p Ordinary
 08:13:08 - 09-Sep-26
Buy* 7,633 130.016p Ordinary
 08:11:20 - 09-Sep-26
Sell* 7,000 124.00p Automatic Execution
 08:08:41 - 09-Sep-26
Sell* 15,000 126.20p Automatic Execution
 08:08:41 - 09-Sep-26
Sell* 15,000 126.80p Automatic Execution
 08:08:41 - 09-Sep-26
Sell* 15,000 127.00p Automatic Execution
 08:08:41 - 09-Sep-26
Sell* 15,000 127.00p Automatic Execution
 08:08:41 - 09-Sep-26
Sell* 15,000 128.00p Automatic Execution
 08:08:41 - 09-Sep-26
Sell* 1 131.80p Uncrossing Trade
 16:35:19 - 08-Sep-26
Buy* 3 132.40p Automatic Execution
 16:29:39 - 08-Sep-26
Sell* 935 131.80p Automatic Execution
 16:14:38 - 08-Sep-26
Unknown* 7,585 132.00p Automatic Execution
 16:14:21 - 08-Sep-26
Buy* 10,503 132.00p Automatic Execution
 16:14:21 - 08-Sep-26
Buy* 151 132.60p Automatic Execution
 16:11:25 - 08-Sep-26
Sell* 52 131.00p Automatic Execution
 16:07:07 - 08-Sep-26
Sell* 1,368 131.00p Automatic Execution
 16:03:02 - 08-Sep-26
Sell* 157 131.00p Automatic Execution
 16:03:02 - 08-Sep-26
Sell* 335 131.00p Automatic Execution
 16:03:02 - 08-Sep-26
Sell* 4 129.80p Automatic Execution
 16:02:47 - 08-Sep-26
Sell* 4,102 131.00p Automatic Execution
 16:02:46 - 08-Sep-26
Sell* 5,612 131.00p Automatic Execution
 16:02:46 - 08-Sep-26
Sell* 1 131.00p Automatic Execution
 15:08:00 - 08-Sep-26
Sell* 143 130.00p Automatic Execution
 15:04:36 - 08-Sep-26
Sell* 143 130.00p Automatic Execution
 15:04:36 - 08-Sep-26
Sell* 7,687 130.0843p Ordinary
 14:47:24 - 08-Sep-26
Sell* 10 128.20p Automatic Execution
 14:31:57 - 08-Sep-26
Sell* 1,000 130.194p Negotiated Trade
 14:19:48 - 08-Sep-26
Unknown* 0 132.80p SI Trade
 13:26:18 - 08-Sep-26
Sell* 700 129.00p Automatic Execution
 13:26:18 - 08-Sep-26
Sell* 14,156 129.46p Ordinary
 13:23:41 - 08-Sep-26
Sell* 1,468 129.46p Ordinary
 12:19:03 - 08-Sep-26
Sell* 1 131.00p Automatic Execution
 11:11:41 - 08-Sep-26
Sell* 100,000 130.00p Ordinary
 11:02:14 - 08-Sep-26
Unknown* 50,000 129.00p OTC Trade
 17:09:48 - 07-Sep-26
Sell* 4,926 129.6503p Ordinary
 16:29:31 - 07-Sep-26
Unknown* 91 130.00p Automatic Execution
 16:29:27 - 07-Sep-26
Sell* 630 129.00p Automatic Execution
 16:29:27 - 07-Sep-26
Sell* 1 129.00p Automatic Execution
 16:21:27 - 07-Sep-26
Sell* 648 129.00p Automatic Execution
 16:21:23 - 07-Sep-26
Sell* 166 129.00p Automatic Execution
 16:17:26 - 07-Sep-26
Sell* 104 129.00p Automatic Execution
 16:09:26 - 07-Sep-26
Sell* 2,750 129.00p Automatic Execution
 16:09:02 - 07-Sep-26
Sell* 278 129.00p Automatic Execution
 16:03:45 - 07-Sep-26
Sell* 251 129.00p Automatic Execution
 16:03:45 - 07-Sep-26
Sell* 14,428 129.00p Automatic Execution
 15:58:29 - 07-Sep-26
Sell* 287 130.20p Automatic Execution
 15:58:29 - 07-Sep-26
Sell* 1 130.40p Automatic Execution
 15:58:29 - 07-Sep-26
Sell* 1 130.60p Automatic Execution
 15:58:29 - 07-Sep-26
Sell* 1 130.80p Automatic Execution
 15:51:33 - 07-Sep-26
Sell* 565 129.00p Automatic Execution
 15:49:06 - 07-Sep-26
Sell* 7 129.00p Automatic Execution
 15:44:50 - 07-Sep-26
Buy* 50,000 130.50p Ordinary
 15:43:33 - 07-Sep-26
Sell* 299 129.60p Automatic Execution
 15:29:49 - 07-Sep-26
Sell* 3,350 130.253p SI Trade
 15:27:48 - 07-Sep-26
Sell* 15,000 129.80p Automatic Execution
 15:22:20 - 07-Sep-26
Sell* 248 130.00p Automatic Execution
 15:22:01 - 07-Sep-26
Sell* 14,977 130.20p Automatic Execution
 15:22:01 - 07-Sep-26
Sell* 4 130.20p Automatic Execution
 15:21:55 - 07-Sep-26
Sell* 19 130.20p Automatic Execution
 15:21:53 - 07-Sep-26
Buy* 1,053 131.80p Automatic Execution
 15:21:50 - 07-Sep-26
Sell* 15,000 131.00p Automatic Execution
 15:21:50 - 07-Sep-26
Sell* 15,000 131.00p Automatic Execution
 15:21:50 - 07-Sep-26
Sell* 1 131.80p Automatic Execution
 15:21:47 - 07-Sep-26
Buy* 219 132.80p Automatic Execution
 15:17:53 - 07-Sep-26
Buy* 3,769 132.00p Suspected BUY Trade
 14:30:34 - 07-Sep-26
Sell* 319 132.00p Automatic Execution
 14:30:21 - 07-Sep-26
Sell* 1 132.80p Automatic Execution
 14:18:23 - 07-Sep-26
Sell* 10,700 132.8001p Ordinary
 14:17:58 - 07-Sep-26
Sell* 1 133.00p Automatic Execution
 13:57:30 - 07-Sep-26
Sell* 3,645 133.0001p Ordinary
 13:51:42 - 07-Sep-26
Sell* 1,000 133.00p SI Trade
 13:39:45 - 07-Sep-26
Sell* 138 133.60p Automatic Execution
 11:53:28 - 07-Sep-26
Sell* 1 133.80p Automatic Execution
 11:53:28 - 07-Sep-26
Sell* 233 132.00p Automatic Execution
 10:58:47 - 07-Sep-26
Sell* 4,914 132.0001p Ordinary
 10:28:03 - 07-Sep-26
Sell* 569 132.30p Ordinary
 09:58:02 - 07-Sep-26
Sell* 1,681 132.40p Automatic Execution
 08:45:07 - 07-Sep-26
Sell* 13,718 132.94p Ordinary
 08:41:45 - 07-Sep-26
Sell* 800 132.94p Ordinary
 08:40:00 - 07-Sep-26
Sell* 13,319 132.40p Automatic Execution
 08:27:36 - 07-Sep-26
Sell* 600 132.40p Automatic Execution
 08:27:36 - 07-Sep-26
Sell* 13,919 132.4076p Ordinary
 08:00:08 - 07-Sep-26
Sell* 1 132.40p Uncrossing Trade
 16:35:01 - 04-Sep-26
Sell* 1 132.40p Automatic Execution
 16:28:00 - 04-Sep-26
Sell* 764 132.40p Automatic Execution
 16:27:59 - 04-Sep-26
Buy* 1 137.80p Automatic Execution
 16:14:55 - 04-Sep-26
Sell* 120 132.80p Automatic Execution
 16:14:52 - 04-Sep-26
Sell* 1 133.00p Automatic Execution
 15:43:13 - 04-Sep-26
Sell* 452 133.00p Automatic Execution
 15:27:00 - 04-Sep-26
Sell* 285 133.00p Automatic Execution
 15:23:31 - 04-Sep-26
Sell* 7,323 133.48p Ordinary
 15:18:57 - 04-Sep-26
Sell* 5 133.048p Ordinary
 14:58:35 - 04-Sep-26
Sell* 1 136.20p Automatic Execution
 14:24:05 - 04-Sep-26
Sell* 14,985 134.00p Automatic Execution
 13:47:33 - 04-Sep-26
Sell* 6,461 133.00p Automatic Execution
 13:47:33 - 04-Sep-26
Sell* 3,362 133.00p Automatic Execution
 13:47:33 - 04-Sep-26
Sell* 432 133.00p Automatic Execution
 13:47:33 - 04-Sep-26
Sell* 348 133.00p Automatic Execution
 13:47:33 - 04-Sep-26
Sell* 16,500 134.00p Ordinary
 13:47:26 - 04-Sep-26
Sell* 2,206 135.00p Ordinary
 12:10:37 - 04-Sep-26
Sell* 1 134.00p Automatic Execution
 11:32:41 - 04-Sep-26
Sell* 573 134.40p Automatic Execution
 11:30:01 - 04-Sep-26
Sell* 21,009 134.50p Ordinary
 11:29:15 - 04-Sep-26
Sell* 22,565 134.50p Ordinary
 10:58:02 - 04-Sep-26
Unknown* 0 134.00p SI Trade
 08:21:17 - 04-Sep-26
Sell* 14 134.00p Automatic Execution
 08:21:17 - 04-Sep-26
Buy* 4 140.20p Suspected BUY Trade
 16:35:07 - 03-Sep-26
Sell* 256 135.5431p Ordinary
 15:00:14 - 03-Sep-26
Sell* 2,199 135.5401p Ordinary
 13:56:53 - 03-Sep-26
Sell* 737 135.549p Ordinary
 13:41:40 - 03-Sep-26
Buy* 1 140.00p SI Trade
 13:21:54 - 03-Sep-26
Sell* 2,198 135.5912p Ordinary
 13:21:50 - 03-Sep-26
Sell* 737 135.60p Ordinary
 13:16:12 - 03-Sep-26
Sell* 11 137.00p Uncrossing Trade
 16:35:23 - 02-Sep-26
Sell* 13 134.00p Automatic Execution
 16:29:23 - 02-Sep-26
Sell* 1 134.00p Automatic Execution
 16:21:48 - 02-Sep-26
Sell* 495 134.00p Automatic Execution
 16:21:24 - 02-Sep-26
Sell* 459 134.00p Automatic Execution
 15:55:19 - 02-Sep-26
Sell* 166 134.00p Automatic Execution
 15:40:36 - 02-Sep-26
Sell* 85 134.00p Automatic Execution
 15:40:36 - 02-Sep-26
Sell* 187 134.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 2,573 134.00p Automatic Execution
 14:44:32 - 02-Sep-26
Sell* 2,573 134.00p Ordinary
 14:44:19 - 02-Sep-26
Sell* 12,155 134.00p Automatic Execution
 14:21:59 - 02-Sep-26
Sell* 15,000 134.20p Automatic Execution
 14:21:53 - 02-Sep-26
Sell* 664 134.40p Automatic Execution
 14:21:53 - 02-Sep-26
Sell* 21,500 134.40p Ordinary
 14:21:49 - 02-Sep-26
Sell* 7,200 136.5744p Ordinary
 14:07:50 - 02-Sep-26
Sell* 3,643 136.5747p Ordinary
 14:06:25 - 02-Sep-26
Sell* 252 134.482p Ordinary
 11:40:53 - 02-Sep-26
Sell* 1,000 134.482p Ordinary
 10:48:07 - 02-Sep-26
Sell* 180 136.5867p Ordinary
 09:39:21 - 02-Sep-26
Sell* 238 134.482p Ordinary
 08:56:56 - 02-Sep-26
Buy* 75,000 135.20p Suspected BUY Trade
 16:36:04 - 01-Sep-26
Unknown* -75,000 135.20p Correction
Negotiated Trade
 16:36:04 - 01-Sep-26
Buy* 75,000 135.20p Suspected BUY Trade
 16:36:04 - 01-Sep-26
Sell* 1 134.60p Uncrossing Trade
 16:35:13 - 01-Sep-26
Sell* 1,213 134.488p SI Trade
 16:25:41 - 01-Sep-26
Sell* 4 134.60p Automatic Execution
 16:24:29 - 01-Sep-26
Sell* 2 134.60p Automatic Execution
 16:24:29 - 01-Sep-26
Sell* 4 134.60p Automatic Execution
 16:20:38 - 01-Sep-26
Sell* 5 134.60p Automatic Execution
 16:14:34 - 01-Sep-26
Sell* 7 134.60p Automatic Execution
 16:10:27 - 01-Sep-26
Sell* 7 134.60p Automatic Execution
 16:09:13 - 01-Sep-26
Sell* 7,313 136.7333p Ordinary
 16:05:07 - 01-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14