| Price | 125.00p on 27-03-2026 at 17:40:06 |
|---|---|
| Change | -1.60p -1.26% |
| Buy | 125.80p |
| Sell | 123.40p |
| Last Trade: | Unknown 20,000.00 at 125.00p |
| Day's Volume: | 315,506 |
| Last Close: | 125.00p |
| Open: | 126.40p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 125.00p - 126.40p |
| 52wk Range: | 108.40p - 152.20p |
| Market Capitalisation: | £70.42m |
| VWAP: | 125.36309p |
| Shares in Issue: | 56.34m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 125.00p | OTC Trade |
17:06:58 - 27-Mar-26 |
| Sell* | 17,426 | 125.00p | Uncrossing Trade |
16:35:26 - 27-Mar-26 |
| Sell* | 6,604 | 124.5376p | Ordinary |
15:45:38 - 27-Mar-26 |
| Buy* | 5,100 | 125.68p | Ordinary |
15:23:18 - 27-Mar-26 |
| Buy* | 10,000 | 125.00p | Ordinary |
15:21:09 - 27-Mar-26 |
| Sell* | 40,000 | 125.00p | Ordinary |
15:03:40 - 27-Mar-26 |
| Sell* | 3,680 | 124.3149p | Ordinary |
14:52:24 - 27-Mar-26 |
| Buy* | 8,245 | 125.00p | Automatic Execution |
14:06:24 - 27-Mar-26 |
| Buy* | 1,755 | 125.00p | Automatic Execution |
14:06:24 - 27-Mar-26 |
| Buy* | 927 | 125.00p | Automatic Execution |
14:06:24 - 27-Mar-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:51 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 4:36 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 1:42 pm | RNS | Net Asset Value(s) |
