Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $7.966 on 28-07-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 697.00 at $8.176733
Day's Volume: 0
Last Close: $7.966
Open: $0.00
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $5.826 - $11.902
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 697 $8.176733 SI Trade
Currency Conversion
14:30:05 - 27-Jul-26
Sell* 1,671 $8.175 Automatic Execution
11:13:59 - 27-Jul-26
Unknown* 350 $8.166469 SI Trade
Currency Conversion
10:41:55 - 27-Jul-26
Unknown* 0 $8.206383 SI Trade
Currency Conversion
09:15:32 - 27-Jul-26
Unknown* 0 $8.204782 SI Trade
Currency Conversion
08:37:01 - 27-Jul-26
Unknown* 0 $8.218928 SI Trade
Currency Conversion
08:04:24 - 27-Jul-26
Unknown* 0 $8.218928 SI Trade
Currency Conversion
08:04:24 - 27-Jul-26
Unknown* 0 $8.198647 SI Trade
Currency Conversion
08:00:40 - 27-Jul-26
Unknown* 0 $8.198647 SI Trade
Currency Conversion
08:00:08 - 27-Jul-26
Unknown* 1 $8.208664 SI Trade
Currency Conversion
08:00:00 - 27-Jul-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 8.175 8.175 8.175 7.966 2,719
24th Jul 2026 (Fri) 8.395 8.395 8.395 8.233 13
23rd Jul 2026 (Thu) 8.606 8.606 8.596 8.367 1,728
22nd Jul 2026 (Wed) 8.547 8.613 8.547 8.644 856
21st Jul 2026 (Tue) 8.448 8.583 8.39 8.583 64
20th Jul 2026 (Mon) 8.456 8.456 8.456 8.3315 36
17th Jul 2026 (Fri) 8.351 8.351 8.291 8.4215 2,279
16th Jul 2026 (Thu) 8.79 8.79 8.79 8.5855 433
15th Jul 2026 (Wed) 8.936 8.936 8.80 8.835 913
14th Jul 2026 (Tue) 8.701 8.886 8.701 8.886 284
13th Jul 2026 (Mon) 8.758 8.819 8.754 8.778 3,135
10th Jul 2026 (Fri) 9.074 9.074 9.024 8.904 21
9th Jul 2026 (Thu) 8.949 9.044 8.927 9.044 2,906
8th Jul 2026 (Wed) 8.799 8.812 8.799 8.708 4,246
7th Jul 2026 (Tue) 9.627 9.627 9.009 9.009 8
6th Jul 2026 (Mon) 9.449 9.627 9.371 9.627 17,556
3rd Jul 2026 (Fri) 9.454 9.454 9.43 9.4625 1,137
2nd Jul 2026 (Thu) 9.8175 9.8175 9.3935 9.3935 0
1st Jul 2026 (Wed) 9.861 9.861 9.861 9.8175 12
30th Jun 2026 (Tue) 9.554 9.742 9.519 9.7395 24,847
29th Jun 2026 (Mon) 9.452 9.456 9.317 9.324 179
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,781.75
Change0.00

Login to your account

Forgot Password?

Not Registered