Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.611 on 02-10-2026 at 17:55:09
Change $0.26 3.13%
Buy $8.593
Sell $8.563
Last Trade: Sell 2.00 at $8.606
Day's Volume: 667
Last Close: $8.578
Open: $8.452
ISIN: IE00BMH5YL08
Day's Range $8.452 - $8.611
52wk Range: $7.381 - $11.902
Market Capitalisation: $N/A
VWAP: $8.600612
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8.606 SI Trade
16:05:45 - 02-Oct-26
Unknown* 0 $8.586382 SI Trade
Currency Conversion
15:42:50 - 02-Oct-26
Sell* 300 $8.611 Automatic Execution
15:38:42 - 02-Oct-26
Sell* 300 $8.611 Automatic Execution
15:38:42 - 02-Oct-26
Unknown* 64 $8.505378 SI Trade
Currency Conversion
12:00:00 - 02-Oct-26
Sell* 1 $8.452 Automatic Execution
08:04:07 - 02-Oct-26
Sell* 592 $8.318 Uncrossing Trade
16:35:04 - 01-Oct-26
Unknown* 0 $8.40794 SI Trade
Currency Conversion
13:14:04 - 01-Oct-26
Unknown* 0 $8.41 SI Trade
09:56:09 - 01-Oct-26
Buy* 1 $8.41 SI Trade
09:56:02 - 01-Oct-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 8.452 8.611 8.452 8.578 667
1st Oct 2026 (Thu) 8.462 8.464 8.318 8.318 1,281
30th Sep 2026 (Wed) 8.448 8.448 8.432 8.4365 1,028
29th Sep 2026 (Tue) 8.3345 8.381 8.3345 8.381 0
28th Sep 2026 (Mon) 8.376 8.376 8.376 8.3345 3
25th Sep 2026 (Fri) 8.254 8.4405 8.254 8.4405 1
24th Sep 2026 (Thu) 8.459 8.504 8.254 8.254 1,317
23rd Sep 2026 (Wed) 8.64 8.675 8.564 8.564 2,053
22nd Sep 2026 (Tue) 8.586 8.671 8.58 8.671 3,416
21st Sep 2026 (Mon) 8.47 8.47 8.47 8.617 3
18th Sep 2026 (Fri) 8.464 8.464 8.464 8.409 556
17th Sep 2026 (Thu) 8.46 8.558 8.46 8.6065 6
16th Sep 2026 (Wed) 8.513 8.513 8.513 8.47 2
15th Sep 2026 (Tue) 8.49 8.561 8.398 8.46 27,114
14th Sep 2026 (Mon) 8.551 8.551 8.496 8.5325 94
11th Sep 2026 (Fri) 8.80 8.802 8.80 8.8715 574
10th Sep 2026 (Thu) 8.64 8.64 8.64 8.722 9
9th Sep 2026 (Wed) 9.087 9.127 8.919 8.9265 25,956
8th Sep 2026 (Tue) 8.796 8.796 8.796 9.036 276
7th Sep 2026 (Mon) 8.833 8.846 8.833 8.846 124
4th Sep 2026 (Fri) 8.598 8.6885 8.598 8.6885 0
3rd Sep 2026 (Thu) 8.458 8.458 8.45 8.598 608
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered