Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $10.15 on 20-05-2026 at 16:30:01
Change $0.249 2.46%
Buy $10.392
Sell $10.366
Last Trade: Unknown 27,246.00 at $10.37074
Day's Volume: 27,672
Last Close: $10.379
Open: $10.15
ISIN: IE00BMH5YL08
Day's Range $10.15 - $10.15
52wk Range: $4.767 - $11.046
Market Capitalisation: $N/A
VWAP: $10.36738
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,246 $10.37074 SI Trade
17:01:21 - 20-May-26
Buy* 383 $10.15 Automatic Execution
14:44:25 - 20-May-26
Unknown* 15 $10.22695 Currency Conversion
Negotiated Trade
14:24:03 - 20-May-26
Unknown* 0 $10.252 SI Trade
13:29:22 - 20-May-26
Unknown* 0 $10.222 SI Trade
12:26:50 - 20-May-26
Unknown* 0 $10.182 SI Trade
08:09:06 - 20-May-26
Unknown* 1 $10.23923 SI Trade
Currency Conversion
15:02:35 - 19-May-26
Unknown* 2 $10.24305 SI Trade
Currency Conversion
15:02:32 - 19-May-26
Unknown* 0 $10.23286 SI Trade
Currency Conversion
15:02:07 - 19-May-26
Sell* 118 $10.412 Automatic Execution
11:29:27 - 19-May-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.15 10.15 10.15 10.379 27,672
19th May 2026 (Tue) 10.532 10.546 10.40 10.13 3,095
18th May 2026 (Mon) 10.804 11.016 10.562 10.563 2,674
15th May 2026 (Fri) 10.796 10.796 10.668 10.747 932
14th May 2026 (Thu) 10.774 10.79 10.774 10.958 149
13th May 2026 (Wed) 10.794 10.82 10.794 10.988 970
12th May 2026 (Tue) 10.762 10.762 10.454 10.413 9,467
11th May 2026 (Mon) 10.644 11.046 10.644 11.138 3,459
8th May 2026 (Fri) 10.482 10.554 10.47 10.562 6,658
7th May 2026 (Thu) 10.772 10.774 10.706 10.537 5,449
6th May 2026 (Wed) 10.71 10.71 10.618 10.645 4,088
5th May 2026 (Tue) 10.348 10.578 10.324 10.578 8,595
4th May 2026 (Mon) 10.299 10.299 10.299 10.299 0
1st May 2026 (Fri) 10.25 10.26 10.216 10.299 42
30th Apr 2026 (Thu) 10.072 10.072 10.002 10.128 137
29th Apr 2026 (Wed) 9.954 10.03 9.929 9.883 12,375
28th Apr 2026 (Tue) 9.952 9.954 9.813 9.734 6,658
27th Apr 2026 (Mon) 10.042 10.052 9.878 9.905 2,795
24th Apr 2026 (Fri) 10.04 10.07 9.902 9.998 1,892
23rd Apr 2026 (Thu) 10.076 10.076 10.076 10.022 561
22nd Apr 2026 (Wed) 10.022 10.022 9.99 9.9395 37
21st Apr 2026 (Tue) 9.795 9.843 9.768 9.7715 1,265
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered