Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.873 on 17-08-2026 at 16:45:07
Change $-0.0175 -0.2%
Buy $8.947
Sell $8.919
Last Trade: Unknown 0.00 at $8.97893
Day's Volume: 3,692
Last Close: $8.933
Open: $9.043
ISIN: IE00BMH5YL08
Day's Range $8.872 - $9.043
52wk Range: $6.171 - $11.902
Market Capitalisation: $N/A
VWAP: $8.932261
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.97893 SI Trade
Currency Conversion
15:02:47 - 17-Aug-26
Sell* 234 $8.873 Automatic Execution
14:41:19 - 17-Aug-26
Sell* 560 $8.873 Automatic Execution
14:41:19 - 17-Aug-26
Sell* 560 $8.873 Automatic Execution
14:41:19 - 17-Aug-26
Sell* 202 $8.872 Automatic Execution
14:41:19 - 17-Aug-26
Sell* 456 $8.905 Automatic Execution
14:41:09 - 17-Aug-26
Sell* 560 $8.898 Automatic Execution
14:41:08 - 17-Aug-26
Unknown* 0 $9.039145 SI Trade
Currency Conversion
13:24:21 - 17-Aug-26
Sell* 280 $9.043 Automatic Execution
12:00:45 - 17-Aug-26
Sell* 280 $9.043 Automatic Execution
12:00:45 - 17-Aug-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 9.019 9.019 8.959 8.9505 5,127
13th Aug 2026 (Thu) 9.078 9.088 9.045 9.01 268
12th Aug 2026 (Wed) 9.069 9.076 9.069 9.076 8
11th Aug 2026 (Tue) 8.855 8.866 8.855 8.8105 7,390
10th Aug 2026 (Mon) 8.821 8.821 8.821 8.6995 7
7th Aug 2026 (Fri) 8.697 8.73 8.697 8.705 590
6th Aug 2026 (Thu) 8.55 8.744 8.55 8.727 76
5th Aug 2026 (Wed) 8.721 8.721 8.683 8.635 27,205
4th Aug 2026 (Tue) 8.546 8.682 8.509 8.682 3,285
3rd Aug 2026 (Mon) 8.141 8.141 8.127 8.259 1,253
31st Jul 2026 (Fri) 8.254 8.26 7.976 7.976 1,299
30th Jul 2026 (Thu) 7.554 7.75 7.554 7.9605 6,921
29th Jul 2026 (Wed) 7.7155 7.7155 7.5985 7.5985 6
28th Jul 2026 (Tue) 7.912 7.912 7.841 7.7155 636
27th Jul 2026 (Mon) 8.175 8.175 8.175 7.966 2,719
24th Jul 2026 (Fri) 8.395 8.395 8.395 8.233 13
23rd Jul 2026 (Thu) 8.606 8.606 8.596 8.367 1,728
22nd Jul 2026 (Wed) 8.547 8.613 8.547 8.644 856
21st Jul 2026 (Tue) 8.448 8.583 8.39 8.583 64
20th Jul 2026 (Mon) 8.456 8.456 8.456 8.3315 36
17th Jul 2026 (Fri) 8.351 8.351 8.291 8.4215 2,279
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered