Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $9.835 on 10-06-2026 at 09:07:48
Change $-0.028 -0.28%
Buy $9.737
Sell $9.703
Last Trade: Unknown 334.00 at $9.751087
Day's Volume: 379
Last Close: $9.863
Open: $9.835
ISIN: IE00BMH5YL08
Day's Range $9.835 - $9.835
52wk Range: $4.98525 - $11.902
Market Capitalisation: $N/A
VWAP: $9.761054
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334 $9.751087 SI Trade
Currency Conversion
09:19:27 - 10-Jun-26
Unknown* 1 $9.836532 SI Trade
Currency Conversion
08:42:40 - 10-Jun-26
Buy* 4 $9.835 SI Trade
08:38:04 - 10-Jun-26
Buy* 40 $9.835 Automatic Execution
08:38:04 - 10-Jun-26
Unknown* 0 $9.799582 SI Trade
Currency Conversion
08:04:02 - 10-Jun-26
Buy* 304 $9.87 Automatic Execution
16:28:55 - 09-Jun-26
Buy* 476 $10.402 Automatic Execution
14:58:50 - 09-Jun-26
Buy* 4 $10.402 Automatic Execution
14:58:50 - 09-Jun-26
Buy* 476 $10.402 Automatic Execution
14:58:33 - 09-Jun-26
Buy* 4 $10.402 Automatic Execution
14:58:33 - 09-Jun-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 10.40 10.404 9.87 9.863 22,954
8th Jun 2026 (Mon) 10.276 10.54 10.276 10.446 2,137
5th Jun 2026 (Fri) 11.384 11.384 10.678 10.678 6,774
4th Jun 2026 (Thu) 11.38 11.446 11.36 11.438 2,635
3rd Jun 2026 (Wed) 11.896 11.902 11.654 11.654 1,468
2nd Jun 2026 (Tue) 11.544 11.862 11.544 11.844 584
1st Jun 2026 (Mon) 11.684 11.688 11.578 11.617 874
29th May 2026 (Fri) 11.742 11.776 11.678 11.653 1,300
28th May 2026 (Thu) 11.532 11.756 11.532 11.749 3,968
27th May 2026 (Wed) 11.486 11.52 11.422 11.52 27,089
26th May 2026 (Tue) 11.362 11.428 11.328 11.488 26,956
25th May 2026 (Mon) 11.237 11.237 11.237 11.237 0
22nd May 2026 (Fri) 11.138 11.244 11.138 11.237 486
21st May 2026 (Thu) 10.508 10.748 10.474 10.748 4,004
20th May 2026 (Wed) 10.15 10.15 10.15 10.379 27,672
19th May 2026 (Tue) 10.532 10.546 10.40 10.13 3,095
18th May 2026 (Mon) 10.804 11.016 10.562 10.563 2,674
15th May 2026 (Fri) 10.796 10.796 10.668 10.747 932
14th May 2026 (Thu) 10.774 10.79 10.774 10.958 149
13th May 2026 (Wed) 10.794 10.82 10.794 10.988 970
12th May 2026 (Tue) 10.762 10.762 10.454 10.413 9,467
11th May 2026 (Mon) 10.644 11.046 10.644 11.138 3,459
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,192.14
Change-35.19

Login to your account

Forgot Password?

Not Registered