Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $9.009 on 07-07-2026 at 18:35:09
Change $-0.618 -6.42%
Buy $9.028
Sell $8.99
Last Trade: Unknown 3.00 at $9.002112
Day's Volume: 8
Last Close: $9.009
Open: $9.627
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $5.713 - $11.902
Market Capitalisation: $N/A
VWAP: $9.231417
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $9.002112 SI Trade
Currency Conversion
15:46:17 - 07-Jul-26
Sell* 5 $9.369 SI Trade
11:50:49 - 07-Jul-26
Unknown* 0 $9.481447 SI Trade
Currency Conversion
08:16:29 - 07-Jul-26
Unknown* 0 $9.47 SI Trade
08:16:29 - 07-Jul-26
Buy* 15 $9.627 Suspected BUY Trade
16:35:08 - 06-Jul-26
Buy* 455 $9.597 Automatic Execution
15:15:46 - 06-Jul-26
Sell* 1,516 $9.61 Automatic Execution
15:15:25 - 06-Jul-26
Buy* 2,600 $9.606 Automatic Execution
15:15:25 - 06-Jul-26
Buy* 1,016 $9.604 Automatic Execution
15:15:25 - 06-Jul-26
Buy* 528 $9.583 Automatic Execution
15:15:25 - 06-Jul-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 9.627 9.627 9.009 9.009 8
6th Jul 2026 (Mon) 9.449 9.627 9.371 9.627 17,556
3rd Jul 2026 (Fri) 9.454 9.454 9.43 9.4625 1,137
2nd Jul 2026 (Thu) 9.8175 9.8175 9.3935 9.3935 0
1st Jul 2026 (Wed) 9.861 9.861 9.861 9.8175 12
30th Jun 2026 (Tue) 9.554 9.742 9.519 9.7395 24,847
29th Jun 2026 (Mon) 9.452 9.456 9.317 9.324 179
26th Jun 2026 (Fri) 9.471 9.471 9.30 9.30 1,297
25th Jun 2026 (Thu) 9.798 9.86 9.543 9.543 2,376
24th Jun 2026 (Wed) 9.9495 9.9495 9.8505 9.8505 19,466
23rd Jun 2026 (Tue) 10.20 10.20 9.977 9.9495 22,366
22nd Jun 2026 (Mon) 10.598 10.616 10.564 10.60 943
19th Jun 2026 (Fri) 10.402 10.52 10.402 10.495 1,069
18th Jun 2026 (Thu) 10.082 10.332 10.056 10.305 590
17th Jun 2026 (Wed) 10.182 10.182 10.162 10.242 1,420
16th Jun 2026 (Tue) 10.29 10.418 10.29 10.25 3,306
15th Jun 2026 (Mon) 10.214 10.214 10.214 10.214 1
12th Jun 2026 (Fri) 9.958 10.092 9.958 10.092 2,373
11th Jun 2026 (Thu) 9.679 9.686 9.674 9.674 1,512
10th Jun 2026 (Wed) 9.835 9.854 9.591 9.601 10,980
9th Jun 2026 (Tue) 10.40 10.404 9.87 9.863 22,954
8th Jun 2026 (Mon) 10.276 10.54 10.276 10.446 2,137
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered