Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $7.568 on 30-10-2026 at 18:45:09
Change $-0.3285 -4.22%
Buy $7.50
Sell $7.402
Last Trade: Unknown 0.00 at $7.554
Day's Volume: 2,775
Last Close: $7.451
Open: $7.583
ISIN: IE00BMH5YL08
Day's Range $7.568 - $7.583
52wk Range: $7.381 - $11.902
Market Capitalisation: $N/A
VWAP: $7.575291
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.554 SI Trade
13:50:48 - 30-Oct-26
Unknown* 2 $7.611319 SI Trade
Currency Conversion
13:30:32 - 30-Oct-26
Unknown* 0 $7.519 SI Trade
09:57:01 - 30-Oct-26
Sell* 1,016 $7.568 Automatic Execution
09:14:15 - 30-Oct-26
Sell* 878 $7.576 Automatic Execution
09:14:15 - 30-Oct-26
Buy* 878 $7.583 Automatic Execution
08:38:24 - 30-Oct-26
Unknown* 0 $7.626 SI Trade
08:02:23 - 30-Oct-26
Sell* 1 $7.521 SI Trade
08:00:07 - 30-Oct-26
Unknown* 0 $7.71875 SI Trade
Currency Conversion
08:04:03 - 29-Oct-26
Unknown* 0 $7.722 SI Trade
08:01:51 - 29-Oct-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 7.583 7.583 7.568 7.451 2,775
29th Oct 2026 (Thu) 7.776 7.776 7.774 7.7795 7
28th Oct 2026 (Wed) 7.7825 7.7825 7.776 7.776 85
27th Oct 2026 (Tue) 7.591 7.78 7.573 7.7825 13,955
26th Oct 2026 (Mon) 7.494 7.604 7.494 7.577 20,791
23rd Oct 2026 (Fri) 7.589 7.589 7.589 7.4965 30
22nd Oct 2026 (Thu) 7.886 7.886 7.886 7.575 6
21st Oct 2026 (Wed) 7.935 7.935 7.91 7.9305 2,000
20th Oct 2026 (Tue) 7.944 7.944 7.756 7.901 7,018
19th Oct 2026 (Mon) 8.061 8.061 8.002 8.06 2,120
16th Oct 2026 (Fri) 8.081 8.081 8.081 8.0325 653
15th Oct 2026 (Thu) 8.014 8.014 7.878 7.983 1,836
14th Oct 2026 (Wed) 8.313 8.313 8.313 8.1425 1,016
13th Oct 2026 (Tue) 8.335 8.359 8.28 8.308 25,751
12th Oct 2026 (Mon) 8.474 8.474 8.414 8.414 43
9th Oct 2026 (Fri) 8.356 8.445 8.356 8.445 0
8th Oct 2026 (Thu) 8.475 8.475 8.382 8.356 6
7th Oct 2026 (Wed) 8.665 8.665 8.665 8.408 3
6th Oct 2026 (Tue) 8.596 8.726 8.574 8.705 23,487
5th Oct 2026 (Mon) 8.578 8.578 8.4925 8.4925 0
2nd Oct 2026 (Fri) 8.452 8.611 8.452 8.578 667
1st Oct 2026 (Thu) 8.462 8.464 8.318 8.318 1,281
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered