Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.64 on 10-09-2026 at 16:55:09
Change $-0.2045 -2.29%
Buy $8.737
Sell $8.707
Last Trade: Sell 6.00 at $8.64
Day's Volume: 9
Last Close: $8.722
Open: $8.64
ISIN: IE00BMH5YL08
Day's Range $8.64 - $8.64
52wk Range: $6.632 - $11.902
Market Capitalisation: $N/A
VWAP: $8.745333
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $8.64 Automatic Execution
14:50:47 - 10-Sep-26
Unknown* 0 $8.813 SI Trade
12:24:37 - 10-Sep-26
Unknown* 0 $8.947536 SI Trade
Currency Conversion
08:00:43 - 10-Sep-26
Buy* 3 $8.956 SI Trade
08:00:02 - 10-Sep-26
Sell* 288 $8.923 Automatic Execution
16:26:03 - 09-Sep-26
Sell* 288 $8.941 Automatic Execution
16:20:59 - 09-Sep-26
Sell* 288 $8.942 Automatic Execution
16:19:59 - 09-Sep-26
Sell* 238 $8.919 Automatic Execution
16:16:18 - 09-Sep-26
Sell* 288 $8.925 Automatic Execution
16:12:01 - 09-Sep-26
Sell* 287 $8.949 Automatic Execution
16:07:01 - 09-Sep-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 8.64 8.64 8.64 8.722 9
9th Sep 2026 (Wed) 9.087 9.127 8.919 8.9265 25,956
8th Sep 2026 (Tue) 8.796 8.796 8.796 9.036 276
7th Sep 2026 (Mon) 8.833 8.846 8.833 8.846 124
4th Sep 2026 (Fri) 8.598 8.6885 8.598 8.6885 0
3rd Sep 2026 (Thu) 8.458 8.458 8.45 8.598 608
2nd Sep 2026 (Wed) 8.463 8.463 8.34 8.34 0
1st Sep 2026 (Tue) 8.575 8.575 8.463 8.463 2
31st Aug 2026 (Mon) 8.7215 8.7215 8.7215 8.7215 0
28th Aug 2026 (Fri) 8.85 8.85 8.735 8.7215 15
27th Aug 2026 (Thu) 8.799 8.839 8.778 8.813 996
26th Aug 2026 (Wed) 8.595 8.595 8.595 8.5365 23,555
25th Aug 2026 (Tue) 8.564 8.654 8.517 8.584 5,757
24th Aug 2026 (Mon) 8.546 8.546 8.546 8.503 31
21st Aug 2026 (Fri) 8.631 8.631 8.631 8.615 2
20th Aug 2026 (Thu) 8.741 8.741 8.526 8.526 1,740
19th Aug 2026 (Wed) 8.555 8.555 8.555 8.6355 16
18th Aug 2026 (Tue) 8.702 8.702 8.66 8.526 662
17th Aug 2026 (Mon) 9.043 9.043 8.872 8.933 3,692
14th Aug 2026 (Fri) 9.019 9.019 8.959 8.9505 5,127
13th Aug 2026 (Thu) 9.078 9.088 9.045 9.01 268
12th Aug 2026 (Wed) 9.069 9.076 9.069 9.076 8
11th Aug 2026 (Tue) 8.855 8.866 8.855 8.8105 7,390
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered