Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $9.902 on 24-04-2026 at 18:50:06
Change $-0.024 -0.24%
Buy $10.02
Sell $9.976
Last Trade: Sell 5.00 at $9.902
Day's Volume: 1,892
Last Close: $9.998
Open: $10.04
ISIN: IE00BMH5YL08
Day's Range $9.902 - $10.07
52wk Range: $4.35325 - $10.076
Market Capitalisation: $N/A
VWAP: $10.05385
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.902 SI Trade
14:56:34 - 24-Apr-26
Sell* 43 $9.902 Automatic Execution
14:56:30 - 24-Apr-26
Sell* 100 $10.03 Automatic Execution
14:31:44 - 24-Apr-26
Sell* 1,340 $10.07 Automatic Execution
14:09:43 - 24-Apr-26
Unknown* 0 $10.08815 SI Trade
Currency Conversion
11:11:06 - 24-Apr-26
Unknown* 0 $9.997954 SI Trade
Currency Conversion
10:24:53 - 24-Apr-26
Unknown* 0 $10.052 SI Trade
10:23:03 - 24-Apr-26
Unknown* 0 $10.06203 SI Trade
Currency Conversion
10:22:36 - 24-Apr-26
Unknown* 0 $10.026 SI Trade
10:20:21 - 24-Apr-26
Sell* 3 $10.02 SI Trade
09:18:37 - 24-Apr-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 10.04 10.07 9.902 9.998 1,892
23rd Apr 2026 (Thu) 10.076 10.076 10.076 10.022 561
22nd Apr 2026 (Wed) 10.022 10.022 9.99 9.9395 37
21st Apr 2026 (Tue) 9.795 9.843 9.768 9.7715 1,265
20th Apr 2026 (Mon) 9.41 9.41 9.378 9.5765 1,682
17th Apr 2026 (Fri) 9.398 9.555 9.398 9.501 782
16th Apr 2026 (Thu) 9.526 9.603 9.478 9.363 1,859
15th Apr 2026 (Wed) 9.255 9.283 9.255 9.451 1,445
14th Apr 2026 (Tue) 9.18 9.307 9.18 9.307 2,134
13th Apr 2026 (Mon) 8.955 8.955 8.955 9.0195 20
10th Apr 2026 (Fri) 8.851 9.066 8.85 9.043 1,974
9th Apr 2026 (Thu) 8.757 8.757 8.752 8.864 483
8th Apr 2026 (Wed) 8.883 8.909 8.824 8.824 2,964
7th Apr 2026 (Tue) 8.564 8.677 8.32 8.359 22,206
6th Apr 2026 (Mon) 8.558 8.558 8.558 8.558 0
3rd Apr 2026 (Fri) 8.558 8.558 8.558 8.558 0
2nd Apr 2026 (Thu) 8.428 8.47 8.428 8.558 107
1st Apr 2026 (Wed) 8.654 8.666 8.633 8.6325 4,451
31st Mar 2026 (Tue) 8.403 8.41 8.362 8.41 30,204
30th Mar 2026 (Mon) 8.449 8.449 8.329 8.329 0
27th Mar 2026 (Fri) 8.574 8.574 8.46 8.449 25
26th Mar 2026 (Thu) 8.62 8.659 8.62 8.569 836
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered