| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 10.04 | 10.07 | 9.902 | 9.998 | 1,892 |
| 23rd Apr 2026 (Thu) | 10.076 | 10.076 | 10.076 | 10.022 | 561 |
| 22nd Apr 2026 (Wed) | 10.022 | 10.022 | 9.99 | 9.9395 | 37 |
| 21st Apr 2026 (Tue) | 9.795 | 9.843 | 9.768 | 9.7715 | 1,265 |
| 20th Apr 2026 (Mon) | 9.41 | 9.41 | 9.378 | 9.5765 | 1,682 |
| 17th Apr 2026 (Fri) | 9.398 | 9.555 | 9.398 | 9.501 | 782 |
| 16th Apr 2026 (Thu) | 9.526 | 9.603 | 9.478 | 9.363 | 1,859 |
| 15th Apr 2026 (Wed) | 9.255 | 9.283 | 9.255 | 9.451 | 1,445 |
| 14th Apr 2026 (Tue) | 9.18 | 9.307 | 9.18 | 9.307 | 2,134 |
| 13th Apr 2026 (Mon) | 8.955 | 8.955 | 8.955 | 9.0195 | 20 |
| 10th Apr 2026 (Fri) | 8.851 | 9.066 | 8.85 | 9.043 | 1,974 |
| 9th Apr 2026 (Thu) | 8.757 | 8.757 | 8.752 | 8.864 | 483 |
| 8th Apr 2026 (Wed) | 8.883 | 8.909 | 8.824 | 8.824 | 2,964 |
| 7th Apr 2026 (Tue) | 8.564 | 8.677 | 8.32 | 8.359 | 22,206 |
| 6th Apr 2026 (Mon) | 8.558 | 8.558 | 8.558 | 8.558 | 0 |
| 3rd Apr 2026 (Fri) | 8.558 | 8.558 | 8.558 | 8.558 | 0 |
| 2nd Apr 2026 (Thu) | 8.428 | 8.47 | 8.428 | 8.558 | 107 |
| 1st Apr 2026 (Wed) | 8.654 | 8.666 | 8.633 | 8.6325 | 4,451 |
| 31st Mar 2026 (Tue) | 8.403 | 8.41 | 8.362 | 8.41 | 30,204 |
| 30th Mar 2026 (Mon) | 8.449 | 8.449 | 8.329 | 8.329 | 0 |
| 27th Mar 2026 (Fri) | 8.574 | 8.574 | 8.46 | 8.449 | 25 |
| 26th Mar 2026 (Thu) | 8.62 | 8.659 | 8.62 | 8.569 | 836 |
| 25th Mar 2026 (Wed) | 8.682 | 8.805 | 8.682 | 8.805 | 32,001 |
| 24th Mar 2026 (Tue) | 8.478 | 8.532 | 8.472 | 8.566 | 2,686 |
| 23rd Mar 2026 (Mon) | 8.367 | 8.749 | 8.337 | 8.5145 | 28,486 |
| 20th Mar 2026 (Fri) | 8.857 | 8.857 | 8.654 | 8.654 | 97,540 |
| 19th Mar 2026 (Thu) | 8.672 | 8.672 | 8.59 | 8.6465 | 3,162 |
| 18th Mar 2026 (Wed) | 8.947 | 8.947 | 8.854 | 8.7345 | 34,373 |
| 17th Mar 2026 (Tue) | 8.662 | 8.743 | 8.628 | 8.7945 | 38,448 |
| 16th Mar 2026 (Mon) | 8.642 | 8.712 | 8.63 | 8.62 | 4,170 |
| 13th Mar 2026 (Fri) | 8.619 | 8.715 | 8.584 | 8.574 | 554 |
| 12th Mar 2026 (Thu) | 8.732 | 8.732 | 8.555 | 8.6935 | 8,023 |
| 11th Mar 2026 (Wed) | 8.585 | 8.585 | 8.583 | 8.692 | 1,084 |
| 10th Mar 2026 (Tue) | 8.3235 | 8.686 | 8.3235 | 8.686 | 0 |
| 9th Mar 2026 (Mon) | 8.071 | 8.27 | 8.071 | 8.3235 | 668 |
| 6th Mar 2026 (Fri) | 8.584 | 8.584 | 8.272 | 8.2925 | 1,242 |
| 5th Mar 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.349 | 1,016 |
| 4th Mar 2026 (Wed) | 8.324 | 8.504 | 8.324 | 8.5115 | 29,294 |
| 3rd Mar 2026 (Tue) | 8.278 | 8.278 | 8.278 | 8.232 | 10 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.425 | 8.408 | 8.628 | 932 |
| 27th Feb 2026 (Fri) | 8.91 | 8.941 | 8.686 | 8.732 | 1,674 |
| 26th Feb 2026 (Thu) | 9.197 | 9.197 | 8.729 | 8.8915 | 2,130 |