| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.583 | 7.583 | 7.568 | 7.451 | 2,775 |
| 29th Oct 2026 (Thu) | 7.776 | 7.776 | 7.774 | 7.7795 | 7 |
| 28th Oct 2026 (Wed) | 7.7825 | 7.7825 | 7.776 | 7.776 | 85 |
| 27th Oct 2026 (Tue) | 7.591 | 7.78 | 7.573 | 7.7825 | 13,955 |
| 26th Oct 2026 (Mon) | 7.494 | 7.604 | 7.494 | 7.577 | 20,791 |
| 23rd Oct 2026 (Fri) | 7.589 | 7.589 | 7.589 | 7.4965 | 30 |
| 22nd Oct 2026 (Thu) | 7.886 | 7.886 | 7.886 | 7.575 | 6 |
| 21st Oct 2026 (Wed) | 7.935 | 7.935 | 7.91 | 7.9305 | 2,000 |
| 20th Oct 2026 (Tue) | 7.944 | 7.944 | 7.756 | 7.901 | 7,018 |
| 19th Oct 2026 (Mon) | 8.061 | 8.061 | 8.002 | 8.06 | 2,120 |
| 16th Oct 2026 (Fri) | 8.081 | 8.081 | 8.081 | 8.0325 | 653 |
| 15th Oct 2026 (Thu) | 8.014 | 8.014 | 7.878 | 7.983 | 1,836 |
| 14th Oct 2026 (Wed) | 8.313 | 8.313 | 8.313 | 8.1425 | 1,016 |
| 13th Oct 2026 (Tue) | 8.335 | 8.359 | 8.28 | 8.308 | 25,751 |
| 12th Oct 2026 (Mon) | 8.474 | 8.474 | 8.414 | 8.414 | 43 |
| 9th Oct 2026 (Fri) | 8.356 | 8.445 | 8.356 | 8.445 | 0 |
| 8th Oct 2026 (Thu) | 8.475 | 8.475 | 8.382 | 8.356 | 6 |
| 7th Oct 2026 (Wed) | 8.665 | 8.665 | 8.665 | 8.408 | 3 |
| 6th Oct 2026 (Tue) | 8.596 | 8.726 | 8.574 | 8.705 | 23,487 |
| 5th Oct 2026 (Mon) | 8.578 | 8.578 | 8.4925 | 8.4925 | 0 |
| 2nd Oct 2026 (Fri) | 8.452 | 8.611 | 8.452 | 8.578 | 667 |
| 1st Oct 2026 (Thu) | 8.462 | 8.464 | 8.318 | 8.318 | 1,281 |
| 30th Sep 2026 (Wed) | 8.448 | 8.448 | 8.432 | 8.4365 | 1,028 |
| 29th Sep 2026 (Tue) | 8.3345 | 8.381 | 8.3345 | 8.381 | 0 |
| 28th Sep 2026 (Mon) | 8.376 | 8.376 | 8.376 | 8.3345 | 3 |
| 25th Sep 2026 (Fri) | 8.254 | 8.4405 | 8.254 | 8.4405 | 1 |
| 24th Sep 2026 (Thu) | 8.459 | 8.504 | 8.254 | 8.254 | 1,317 |
| 23rd Sep 2026 (Wed) | 8.64 | 8.675 | 8.564 | 8.564 | 2,053 |
| 22nd Sep 2026 (Tue) | 8.586 | 8.671 | 8.58 | 8.671 | 3,416 |
| 21st Sep 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.617 | 3 |
| 18th Sep 2026 (Fri) | 8.464 | 8.464 | 8.464 | 8.409 | 556 |
| 17th Sep 2026 (Thu) | 8.46 | 8.558 | 8.46 | 8.6065 | 6 |
| 16th Sep 2026 (Wed) | 8.513 | 8.513 | 8.513 | 8.47 | 2 |
| 15th Sep 2026 (Tue) | 8.49 | 8.561 | 8.398 | 8.46 | 27,114 |
| 14th Sep 2026 (Mon) | 8.551 | 8.551 | 8.496 | 8.5325 | 94 |
| 11th Sep 2026 (Fri) | 8.80 | 8.802 | 8.80 | 8.8715 | 574 |
| 10th Sep 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.722 | 9 |
| 9th Sep 2026 (Wed) | 9.087 | 9.127 | 8.919 | 8.9265 | 25,956 |
| 8th Sep 2026 (Tue) | 8.796 | 8.796 | 8.796 | 9.036 | 276 |
| 7th Sep 2026 (Mon) | 8.833 | 8.846 | 8.833 | 8.846 | 124 |
| 4th Sep 2026 (Fri) | 8.598 | 8.6885 | 8.598 | 8.6885 | 0 |
| 3rd Sep 2026 (Thu) | 8.458 | 8.458 | 8.45 | 8.598 | 608 |
| 2nd Sep 2026 (Wed) | 8.463 | 8.463 | 8.34 | 8.34 | 0 |
| 1st Sep 2026 (Tue) | 8.575 | 8.575 | 8.463 | 8.463 | 2 |