| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 8.175 | 8.175 | 8.175 | 7.966 | 2,719 |
| 24th Jul 2026 (Fri) | 8.395 | 8.395 | 8.395 | 8.233 | 13 |
| 23rd Jul 2026 (Thu) | 8.606 | 8.606 | 8.596 | 8.367 | 1,728 |
| 22nd Jul 2026 (Wed) | 8.547 | 8.613 | 8.547 | 8.644 | 856 |
| 21st Jul 2026 (Tue) | 8.448 | 8.583 | 8.39 | 8.583 | 64 |
| 20th Jul 2026 (Mon) | 8.456 | 8.456 | 8.456 | 8.3315 | 36 |
| 17th Jul 2026 (Fri) | 8.351 | 8.351 | 8.291 | 8.4215 | 2,279 |
| 16th Jul 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.5855 | 433 |
| 15th Jul 2026 (Wed) | 8.936 | 8.936 | 8.80 | 8.835 | 913 |
| 14th Jul 2026 (Tue) | 8.701 | 8.886 | 8.701 | 8.886 | 284 |
| 13th Jul 2026 (Mon) | 8.758 | 8.819 | 8.754 | 8.778 | 3,135 |
| 10th Jul 2026 (Fri) | 9.074 | 9.074 | 9.024 | 8.904 | 21 |
| 9th Jul 2026 (Thu) | 8.949 | 9.044 | 8.927 | 9.044 | 2,906 |
| 8th Jul 2026 (Wed) | 8.799 | 8.812 | 8.799 | 8.708 | 4,246 |
| 7th Jul 2026 (Tue) | 9.627 | 9.627 | 9.009 | 9.009 | 8 |
| 6th Jul 2026 (Mon) | 9.449 | 9.627 | 9.371 | 9.627 | 17,556 |
| 3rd Jul 2026 (Fri) | 9.454 | 9.454 | 9.43 | 9.4625 | 1,137 |
| 2nd Jul 2026 (Thu) | 9.8175 | 9.8175 | 9.3935 | 9.3935 | 0 |
| 1st Jul 2026 (Wed) | 9.861 | 9.861 | 9.861 | 9.8175 | 12 |
| 30th Jun 2026 (Tue) | 9.554 | 9.742 | 9.519 | 9.7395 | 24,847 |
| 29th Jun 2026 (Mon) | 9.452 | 9.456 | 9.317 | 9.324 | 179 |
| 26th Jun 2026 (Fri) | 9.471 | 9.471 | 9.30 | 9.30 | 1,297 |
| 25th Jun 2026 (Thu) | 9.798 | 9.86 | 9.543 | 9.543 | 2,376 |
| 24th Jun 2026 (Wed) | 9.9495 | 9.9495 | 9.8505 | 9.8505 | 19,466 |
| 23rd Jun 2026 (Tue) | 10.20 | 10.20 | 9.977 | 9.9495 | 22,366 |
| 22nd Jun 2026 (Mon) | 10.598 | 10.616 | 10.564 | 10.60 | 943 |
| 19th Jun 2026 (Fri) | 10.402 | 10.52 | 10.402 | 10.495 | 1,069 |
| 18th Jun 2026 (Thu) | 10.082 | 10.332 | 10.056 | 10.305 | 590 |
| 17th Jun 2026 (Wed) | 10.182 | 10.182 | 10.162 | 10.242 | 1,420 |
| 16th Jun 2026 (Tue) | 10.29 | 10.418 | 10.29 | 10.25 | 3,306 |
| 15th Jun 2026 (Mon) | 10.214 | 10.214 | 10.214 | 10.214 | 1 |
| 12th Jun 2026 (Fri) | 9.958 | 10.092 | 9.958 | 10.092 | 2,373 |
| 11th Jun 2026 (Thu) | 9.679 | 9.686 | 9.674 | 9.674 | 1,512 |
| 10th Jun 2026 (Wed) | 9.835 | 9.854 | 9.591 | 9.601 | 10,980 |
| 9th Jun 2026 (Tue) | 10.40 | 10.404 | 9.87 | 9.863 | 22,954 |
| 8th Jun 2026 (Mon) | 10.276 | 10.54 | 10.276 | 10.446 | 2,137 |
| 5th Jun 2026 (Fri) | 11.384 | 11.384 | 10.678 | 10.678 | 6,774 |
| 4th Jun 2026 (Thu) | 11.38 | 11.446 | 11.36 | 11.438 | 2,635 |
| 3rd Jun 2026 (Wed) | 11.896 | 11.902 | 11.654 | 11.654 | 1,468 |
| 2nd Jun 2026 (Tue) | 11.544 | 11.862 | 11.544 | 11.844 | 584 |
| 1st Jun 2026 (Mon) | 11.684 | 11.688 | 11.578 | 11.617 | 874 |
| 29th May 2026 (Fri) | 11.742 | 11.776 | 11.678 | 11.653 | 1,300 |
| 28th May 2026 (Thu) | 11.532 | 11.756 | 11.532 | 11.749 | 3,968 |