| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 10.40 | 10.404 | 9.87 | 9.863 | 22,954 |
| 8th Jun 2026 (Mon) | 10.276 | 10.54 | 10.276 | 10.446 | 2,137 |
| 5th Jun 2026 (Fri) | 11.384 | 11.384 | 10.678 | 10.678 | 6,774 |
| 4th Jun 2026 (Thu) | 11.38 | 11.446 | 11.36 | 11.438 | 2,635 |
| 3rd Jun 2026 (Wed) | 11.896 | 11.902 | 11.654 | 11.654 | 1,468 |
| 2nd Jun 2026 (Tue) | 11.544 | 11.862 | 11.544 | 11.844 | 584 |
| 1st Jun 2026 (Mon) | 11.684 | 11.688 | 11.578 | 11.617 | 874 |
| 29th May 2026 (Fri) | 11.742 | 11.776 | 11.678 | 11.653 | 1,300 |
| 28th May 2026 (Thu) | 11.532 | 11.756 | 11.532 | 11.749 | 3,968 |
| 27th May 2026 (Wed) | 11.486 | 11.52 | 11.422 | 11.52 | 27,089 |
| 26th May 2026 (Tue) | 11.362 | 11.428 | 11.328 | 11.488 | 26,956 |
| 25th May 2026 (Mon) | 11.237 | 11.237 | 11.237 | 11.237 | 0 |
| 22nd May 2026 (Fri) | 11.138 | 11.244 | 11.138 | 11.237 | 486 |
| 21st May 2026 (Thu) | 10.508 | 10.748 | 10.474 | 10.748 | 4,004 |
| 20th May 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.379 | 27,672 |
| 19th May 2026 (Tue) | 10.532 | 10.546 | 10.40 | 10.13 | 3,095 |
| 18th May 2026 (Mon) | 10.804 | 11.016 | 10.562 | 10.563 | 2,674 |
| 15th May 2026 (Fri) | 10.796 | 10.796 | 10.668 | 10.747 | 932 |
| 14th May 2026 (Thu) | 10.774 | 10.79 | 10.774 | 10.958 | 149 |
| 13th May 2026 (Wed) | 10.794 | 10.82 | 10.794 | 10.988 | 970 |
| 12th May 2026 (Tue) | 10.762 | 10.762 | 10.454 | 10.413 | 9,467 |
| 11th May 2026 (Mon) | 10.644 | 11.046 | 10.644 | 11.138 | 3,459 |
| 8th May 2026 (Fri) | 10.482 | 10.554 | 10.47 | 10.562 | 6,658 |
| 7th May 2026 (Thu) | 10.772 | 10.774 | 10.706 | 10.537 | 5,449 |
| 6th May 2026 (Wed) | 10.71 | 10.71 | 10.618 | 10.645 | 4,088 |
| 5th May 2026 (Tue) | 10.348 | 10.578 | 10.324 | 10.578 | 8,595 |
| 4th May 2026 (Mon) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 1st May 2026 (Fri) | 10.25 | 10.26 | 10.216 | 10.299 | 42 |
| 30th Apr 2026 (Thu) | 10.072 | 10.072 | 10.002 | 10.128 | 137 |
| 29th Apr 2026 (Wed) | 9.954 | 10.03 | 9.929 | 9.883 | 12,375 |
| 28th Apr 2026 (Tue) | 9.952 | 9.954 | 9.813 | 9.734 | 6,658 |
| 27th Apr 2026 (Mon) | 10.042 | 10.052 | 9.878 | 9.905 | 2,795 |
| 24th Apr 2026 (Fri) | 10.04 | 10.07 | 9.902 | 9.998 | 1,892 |
| 23rd Apr 2026 (Thu) | 10.076 | 10.076 | 10.076 | 10.022 | 561 |
| 22nd Apr 2026 (Wed) | 10.022 | 10.022 | 9.99 | 9.9395 | 37 |
| 21st Apr 2026 (Tue) | 9.795 | 9.843 | 9.768 | 9.7715 | 1,265 |
| 20th Apr 2026 (Mon) | 9.41 | 9.41 | 9.378 | 9.5765 | 1,682 |
| 17th Apr 2026 (Fri) | 9.398 | 9.555 | 9.398 | 9.501 | 782 |
| 16th Apr 2026 (Thu) | 9.526 | 9.603 | 9.478 | 9.363 | 1,859 |
| 15th Apr 2026 (Wed) | 9.255 | 9.283 | 9.255 | 9.451 | 1,445 |
| 14th Apr 2026 (Tue) | 9.18 | 9.307 | 9.18 | 9.307 | 2,134 |
| 13th Apr 2026 (Mon) | 8.955 | 8.955 | 8.955 | 9.0195 | 20 |
| 10th Apr 2026 (Fri) | 8.851 | 9.066 | 8.85 | 9.043 | 1,974 |