| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.379 | 27,672 |
| 19th May 2026 (Tue) | 10.532 | 10.546 | 10.40 | 10.13 | 3,095 |
| 18th May 2026 (Mon) | 10.804 | 11.016 | 10.562 | 10.563 | 2,674 |
| 15th May 2026 (Fri) | 10.796 | 10.796 | 10.668 | 10.747 | 932 |
| 14th May 2026 (Thu) | 10.774 | 10.79 | 10.774 | 10.958 | 149 |
| 13th May 2026 (Wed) | 10.794 | 10.82 | 10.794 | 10.988 | 970 |
| 12th May 2026 (Tue) | 10.762 | 10.762 | 10.454 | 10.413 | 9,467 |
| 11th May 2026 (Mon) | 10.644 | 11.046 | 10.644 | 11.138 | 3,459 |
| 8th May 2026 (Fri) | 10.482 | 10.554 | 10.47 | 10.562 | 6,658 |
| 7th May 2026 (Thu) | 10.772 | 10.774 | 10.706 | 10.537 | 5,449 |
| 6th May 2026 (Wed) | 10.71 | 10.71 | 10.618 | 10.645 | 4,088 |
| 5th May 2026 (Tue) | 10.348 | 10.578 | 10.324 | 10.578 | 8,595 |
| 4th May 2026 (Mon) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 1st May 2026 (Fri) | 10.25 | 10.26 | 10.216 | 10.299 | 42 |
| 30th Apr 2026 (Thu) | 10.072 | 10.072 | 10.002 | 10.128 | 137 |
| 29th Apr 2026 (Wed) | 9.954 | 10.03 | 9.929 | 9.883 | 12,375 |
| 28th Apr 2026 (Tue) | 9.952 | 9.954 | 9.813 | 9.734 | 6,658 |
| 27th Apr 2026 (Mon) | 10.042 | 10.052 | 9.878 | 9.905 | 2,795 |
| 24th Apr 2026 (Fri) | 10.04 | 10.07 | 9.902 | 9.998 | 1,892 |
| 23rd Apr 2026 (Thu) | 10.076 | 10.076 | 10.076 | 10.022 | 561 |
| 22nd Apr 2026 (Wed) | 10.022 | 10.022 | 9.99 | 9.9395 | 37 |
| 21st Apr 2026 (Tue) | 9.795 | 9.843 | 9.768 | 9.7715 | 1,265 |
| 20th Apr 2026 (Mon) | 9.41 | 9.41 | 9.378 | 9.5765 | 1,682 |
| 17th Apr 2026 (Fri) | 9.398 | 9.555 | 9.398 | 9.501 | 782 |
| 16th Apr 2026 (Thu) | 9.526 | 9.603 | 9.478 | 9.363 | 1,859 |
| 15th Apr 2026 (Wed) | 9.255 | 9.283 | 9.255 | 9.451 | 1,445 |
| 14th Apr 2026 (Tue) | 9.18 | 9.307 | 9.18 | 9.307 | 2,134 |
| 13th Apr 2026 (Mon) | 8.955 | 8.955 | 8.955 | 9.0195 | 20 |
| 10th Apr 2026 (Fri) | 8.851 | 9.066 | 8.85 | 9.043 | 1,974 |
| 9th Apr 2026 (Thu) | 8.757 | 8.757 | 8.752 | 8.864 | 483 |
| 8th Apr 2026 (Wed) | 8.883 | 8.909 | 8.824 | 8.824 | 2,964 |
| 7th Apr 2026 (Tue) | 8.564 | 8.677 | 8.32 | 8.359 | 22,206 |
| 6th Apr 2026 (Mon) | 8.558 | 8.558 | 8.558 | 8.558 | 0 |
| 3rd Apr 2026 (Fri) | 8.558 | 8.558 | 8.558 | 8.558 | 0 |
| 2nd Apr 2026 (Thu) | 8.428 | 8.47 | 8.428 | 8.558 | 107 |
| 1st Apr 2026 (Wed) | 8.654 | 8.666 | 8.633 | 8.6325 | 4,451 |
| 31st Mar 2026 (Tue) | 8.403 | 8.41 | 8.362 | 8.41 | 30,204 |
| 30th Mar 2026 (Mon) | 8.449 | 8.449 | 8.329 | 8.329 | 0 |
| 27th Mar 2026 (Fri) | 8.574 | 8.574 | 8.46 | 8.449 | 25 |
| 26th Mar 2026 (Thu) | 8.62 | 8.659 | 8.62 | 8.569 | 836 |
| 25th Mar 2026 (Wed) | 8.682 | 8.805 | 8.682 | 8.805 | 32,001 |
| 24th Mar 2026 (Tue) | 8.478 | 8.532 | 8.472 | 8.566 | 2,686 |
| 23rd Mar 2026 (Mon) | 8.367 | 8.749 | 8.337 | 8.5145 | 28,486 |