| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 8.452 | 8.611 | 8.452 | 8.578 | 667 |
| 1st Oct 2026 (Thu) | 8.462 | 8.464 | 8.318 | 8.318 | 1,281 |
| 30th Sep 2026 (Wed) | 8.448 | 8.448 | 8.432 | 8.4365 | 1,028 |
| 29th Sep 2026 (Tue) | 8.3345 | 8.381 | 8.3345 | 8.381 | 0 |
| 28th Sep 2026 (Mon) | 8.376 | 8.376 | 8.376 | 8.3345 | 3 |
| 25th Sep 2026 (Fri) | 8.254 | 8.4405 | 8.254 | 8.4405 | 1 |
| 24th Sep 2026 (Thu) | 8.459 | 8.504 | 8.254 | 8.254 | 1,317 |
| 23rd Sep 2026 (Wed) | 8.64 | 8.675 | 8.564 | 8.564 | 2,053 |
| 22nd Sep 2026 (Tue) | 8.586 | 8.671 | 8.58 | 8.671 | 3,416 |
| 21st Sep 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.617 | 3 |
| 18th Sep 2026 (Fri) | 8.464 | 8.464 | 8.464 | 8.409 | 556 |
| 17th Sep 2026 (Thu) | 8.46 | 8.558 | 8.46 | 8.6065 | 6 |
| 16th Sep 2026 (Wed) | 8.513 | 8.513 | 8.513 | 8.47 | 2 |
| 15th Sep 2026 (Tue) | 8.49 | 8.561 | 8.398 | 8.46 | 27,114 |
| 14th Sep 2026 (Mon) | 8.551 | 8.551 | 8.496 | 8.5325 | 94 |
| 11th Sep 2026 (Fri) | 8.80 | 8.802 | 8.80 | 8.8715 | 574 |
| 10th Sep 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.722 | 9 |
| 9th Sep 2026 (Wed) | 9.087 | 9.127 | 8.919 | 8.9265 | 25,956 |
| 8th Sep 2026 (Tue) | 8.796 | 8.796 | 8.796 | 9.036 | 276 |
| 7th Sep 2026 (Mon) | 8.833 | 8.846 | 8.833 | 8.846 | 124 |
| 4th Sep 2026 (Fri) | 8.598 | 8.6885 | 8.598 | 8.6885 | 0 |
| 3rd Sep 2026 (Thu) | 8.458 | 8.458 | 8.45 | 8.598 | 608 |
| 2nd Sep 2026 (Wed) | 8.463 | 8.463 | 8.34 | 8.34 | 0 |
| 1st Sep 2026 (Tue) | 8.575 | 8.575 | 8.463 | 8.463 | 2 |
| 31st Aug 2026 (Mon) | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 0 |
| 28th Aug 2026 (Fri) | 8.85 | 8.85 | 8.735 | 8.7215 | 15 |
| 27th Aug 2026 (Thu) | 8.799 | 8.839 | 8.778 | 8.813 | 996 |
| 26th Aug 2026 (Wed) | 8.595 | 8.595 | 8.595 | 8.5365 | 23,555 |
| 25th Aug 2026 (Tue) | 8.564 | 8.654 | 8.517 | 8.584 | 5,757 |
| 24th Aug 2026 (Mon) | 8.546 | 8.546 | 8.546 | 8.503 | 31 |
| 21st Aug 2026 (Fri) | 8.631 | 8.631 | 8.631 | 8.615 | 2 |
| 20th Aug 2026 (Thu) | 8.741 | 8.741 | 8.526 | 8.526 | 1,740 |
| 19th Aug 2026 (Wed) | 8.555 | 8.555 | 8.555 | 8.6355 | 16 |
| 18th Aug 2026 (Tue) | 8.702 | 8.702 | 8.66 | 8.526 | 662 |
| 17th Aug 2026 (Mon) | 9.043 | 9.043 | 8.872 | 8.933 | 3,692 |
| 14th Aug 2026 (Fri) | 9.019 | 9.019 | 8.959 | 8.9505 | 5,127 |
| 13th Aug 2026 (Thu) | 9.078 | 9.088 | 9.045 | 9.01 | 268 |
| 12th Aug 2026 (Wed) | 9.069 | 9.076 | 9.069 | 9.076 | 8 |
| 11th Aug 2026 (Tue) | 8.855 | 8.866 | 8.855 | 8.8105 | 7,390 |
| 10th Aug 2026 (Mon) | 8.821 | 8.821 | 8.821 | 8.6995 | 7 |
| 7th Aug 2026 (Fri) | 8.697 | 8.73 | 8.697 | 8.705 | 590 |
| 6th Aug 2026 (Thu) | 8.55 | 8.744 | 8.55 | 8.727 | 76 |
| 5th Aug 2026 (Wed) | 8.721 | 8.721 | 8.683 | 8.635 | 27,205 |
| 4th Aug 2026 (Tue) | 8.546 | 8.682 | 8.509 | 8.682 | 3,285 |
| 3rd Aug 2026 (Mon) | 8.141 | 8.141 | 8.127 | 8.259 | 1,253 |