| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9.019 | 9.019 | 8.959 | 8.9505 | 5,127 |
| 13th Aug 2026 (Thu) | 9.078 | 9.088 | 9.045 | 9.01 | 268 |
| 12th Aug 2026 (Wed) | 9.069 | 9.076 | 9.069 | 9.076 | 8 |
| 11th Aug 2026 (Tue) | 8.855 | 8.866 | 8.855 | 8.8105 | 7,390 |
| 10th Aug 2026 (Mon) | 8.821 | 8.821 | 8.821 | 8.6995 | 7 |
| 7th Aug 2026 (Fri) | 8.697 | 8.73 | 8.697 | 8.705 | 590 |
| 6th Aug 2026 (Thu) | 8.55 | 8.744 | 8.55 | 8.727 | 76 |
| 5th Aug 2026 (Wed) | 8.721 | 8.721 | 8.683 | 8.635 | 27,205 |
| 4th Aug 2026 (Tue) | 8.546 | 8.682 | 8.509 | 8.682 | 3,285 |
| 3rd Aug 2026 (Mon) | 8.141 | 8.141 | 8.127 | 8.259 | 1,253 |
| 31st Jul 2026 (Fri) | 8.254 | 8.26 | 7.976 | 7.976 | 1,299 |
| 30th Jul 2026 (Thu) | 7.554 | 7.75 | 7.554 | 7.9605 | 6,921 |
| 29th Jul 2026 (Wed) | 7.7155 | 7.7155 | 7.5985 | 7.5985 | 6 |
| 28th Jul 2026 (Tue) | 7.912 | 7.912 | 7.841 | 7.7155 | 636 |
| 27th Jul 2026 (Mon) | 8.175 | 8.175 | 8.175 | 7.966 | 2,719 |
| 24th Jul 2026 (Fri) | 8.395 | 8.395 | 8.395 | 8.233 | 13 |
| 23rd Jul 2026 (Thu) | 8.606 | 8.606 | 8.596 | 8.367 | 1,728 |
| 22nd Jul 2026 (Wed) | 8.547 | 8.613 | 8.547 | 8.644 | 856 |
| 21st Jul 2026 (Tue) | 8.448 | 8.583 | 8.39 | 8.583 | 64 |
| 20th Jul 2026 (Mon) | 8.456 | 8.456 | 8.456 | 8.3315 | 36 |
| 17th Jul 2026 (Fri) | 8.351 | 8.351 | 8.291 | 8.4215 | 2,279 |
| 16th Jul 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.5855 | 433 |
| 15th Jul 2026 (Wed) | 8.936 | 8.936 | 8.80 | 8.835 | 913 |
| 14th Jul 2026 (Tue) | 8.701 | 8.886 | 8.701 | 8.886 | 284 |
| 13th Jul 2026 (Mon) | 8.758 | 8.819 | 8.754 | 8.778 | 3,135 |
| 10th Jul 2026 (Fri) | 9.074 | 9.074 | 9.024 | 8.904 | 21 |
| 9th Jul 2026 (Thu) | 8.949 | 9.044 | 8.927 | 9.044 | 2,906 |
| 8th Jul 2026 (Wed) | 8.799 | 8.812 | 8.799 | 8.708 | 4,246 |
| 7th Jul 2026 (Tue) | 9.627 | 9.627 | 9.009 | 9.009 | 8 |
| 6th Jul 2026 (Mon) | 9.449 | 9.627 | 9.371 | 9.627 | 17,556 |
| 3rd Jul 2026 (Fri) | 9.454 | 9.454 | 9.43 | 9.4625 | 1,137 |
| 2nd Jul 2026 (Thu) | 9.8175 | 9.8175 | 9.3935 | 9.3935 | 0 |
| 1st Jul 2026 (Wed) | 9.861 | 9.861 | 9.861 | 9.8175 | 12 |
| 30th Jun 2026 (Tue) | 9.554 | 9.742 | 9.519 | 9.7395 | 24,847 |
| 29th Jun 2026 (Mon) | 9.452 | 9.456 | 9.317 | 9.324 | 179 |
| 26th Jun 2026 (Fri) | 9.471 | 9.471 | 9.30 | 9.30 | 1,297 |
| 25th Jun 2026 (Thu) | 9.798 | 9.86 | 9.543 | 9.543 | 2,376 |
| 24th Jun 2026 (Wed) | 9.9495 | 9.9495 | 9.8505 | 9.8505 | 19,466 |
| 23rd Jun 2026 (Tue) | 10.20 | 10.20 | 9.977 | 9.9495 | 22,366 |
| 22nd Jun 2026 (Mon) | 10.598 | 10.616 | 10.564 | 10.60 | 943 |
| 19th Jun 2026 (Fri) | 10.402 | 10.52 | 10.402 | 10.495 | 1,069 |
| 18th Jun 2026 (Thu) | 10.082 | 10.332 | 10.056 | 10.305 | 590 |
| 17th Jun 2026 (Wed) | 10.182 | 10.182 | 10.162 | 10.242 | 1,420 |