| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.554 | SI Trade |
13:50:48 - 30-Oct-26 |
| Unknown* | 2 | $7.611319 | SI Trade Currency Conversion |
13:30:32 - 30-Oct-26 |
| Unknown* | 0 | $7.519 | SI Trade |
09:57:01 - 30-Oct-26 |
| Sell* | 1,016 | $7.568 | Automatic Execution |
09:14:15 - 30-Oct-26 |
| Sell* | 878 | $7.576 | Automatic Execution |
09:14:15 - 30-Oct-26 |
| Buy* | 878 | $7.583 | Automatic Execution |
08:38:24 - 30-Oct-26 |
| Unknown* | 0 | $7.626 | SI Trade |
08:02:23 - 30-Oct-26 |
| Sell* | 1 | $7.521 | SI Trade |
08:00:07 - 30-Oct-26 |
| Unknown* | 0 | $7.71875 | SI Trade Currency Conversion |
08:04:03 - 29-Oct-26 |
| Unknown* | 0 | $7.722 | SI Trade |
08:01:51 - 29-Oct-26 |
| Unknown* | 3 | $7.743268 | SI Trade Currency Conversion |
08:00:28 - 29-Oct-26 |
| Unknown* | 0 | $7.791 | SI Trade |
08:00:17 - 29-Oct-26 |
| Unknown* | 0 | $7.791 | SI Trade |
08:00:17 - 29-Oct-26 |
| Buy* | 1 | $7.774 | Automatic Execution |
08:00:17 - 29-Oct-26 |
| Buy* | 3 | $7.776 | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Unknown* | 0 | $7.784078 | SI Trade Currency Conversion |
16:19:10 - 28-Oct-26 |
| Unknown* | 0 | $7.75961 | SI Trade Currency Conversion |
09:55:00 - 28-Oct-26 |
| Buy* | 85 | $7.7486 | Suspected BUY Trade |
09:08:51 - 28-Oct-26 |
| Unknown* | 0 | $7.792975 | SI Trade Currency Conversion |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $7.666 | SI Trade |
08:00:04 - 28-Oct-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 665 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 665 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 665 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 665 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 798 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 665 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 276 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 2,663 | $7.78 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Sell* | 904 | $7.754 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 1,016 | $7.752 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 3,300 | $7.75 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Buy* | 865 | $7.749 | Automatic Execution |
15:30:54 - 27-Oct-26 |
| Unknown* | 0 | $7.737459 | SI Trade Currency Conversion |
14:52:59 - 27-Oct-26 |
| Buy* | 2 | $7.649 | Automatic Execution |
12:23:08 - 27-Oct-26 |
| Sell* | 83 | $7.573 | Automatic Execution |
10:44:31 - 27-Oct-26 |
| Buy* | 5 | $7.576 | Automatic Execution |
09:53:21 - 27-Oct-26 |
| Sell* | 660 | $7.577 | Automatic Execution |
09:09:48 - 27-Oct-26 |
| Unknown* | 0 | $7.591 | SI Trade |
08:01:11 - 27-Oct-26 |
| Buy* | 1 | $7.591 | Automatic Execution |
08:01:08 - 27-Oct-26 |
| Unknown* | 0 | $7.591 | SI Trade |
08:01:06 - 27-Oct-26 |
| Unknown* | 0 | $7.585 | SI Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 0 | $7.592249 | SI Trade Currency Conversion |
08:00:04 - 27-Oct-26 |
| Unknown* | 0 | $7.664382 | SI Trade Currency Conversion |
16:15:10 - 26-Oct-26 |
| Sell* | 136 | $7.574 | Automatic Execution |
15:07:25 - 26-Oct-26 |
| Sell* | 750 | $7.574 | Automatic Execution |
15:07:25 - 26-Oct-26 |
| Sell* | 893 | $7.521 | Automatic Execution |
13:50:15 - 26-Oct-26 |
| Sell* | 440 | $7.519 | Automatic Execution |
13:50:12 - 26-Oct-26 |
| Sell* | 587 | $7.518 | Automatic Execution |
13:49:39 - 26-Oct-26 |
| Buy* | 1,456 | $7.604 | Automatic Execution |
12:26:48 - 26-Oct-26 |
| Buy* | 724 | $7.604 | Automatic Execution |
12:26:47 - 26-Oct-26 |
| Buy* | 472 | $7.604 | Automatic Execution |
12:26:47 - 26-Oct-26 |
| Sell* | 724 | $7.583 | Automatic Execution |
12:26:47 - 26-Oct-26 |
| Buy* | 1,016 | $7.581 | Automatic Execution |
12:26:47 - 26-Oct-26 |
| Buy* | 7,992 | $7.58 | Automatic Execution |
12:26:47 - 26-Oct-26 |
| Buy* | 3,330 | $7.58 | Automatic Execution |
12:26:47 - 26-Oct-26 |
| Buy* | 463 | $7.579 | Automatic Execution |
12:26:41 - 26-Oct-26 |
| Sell* | 1,309 | $7.569 | Automatic Execution |
12:26:37 - 26-Oct-26 |
| Buy* | 498 | $7.564 | Automatic Execution |
12:26:37 - 26-Oct-26 |
| Unknown* | 0 | $7.535352 | SI Trade Currency Conversion |
08:05:07 - 26-Oct-26 |
| Unknown* | 0 | $7.486 | SI Trade |
08:03:11 - 26-Oct-26 |
| Unknown* | 0 | $7.494 | SI Trade |
08:00:15 - 26-Oct-26 |
| Unknown* | 0 | $7.521 | SI Trade |
08:00:14 - 26-Oct-26 |
| Unknown* | 0 | $7.521 | SI Trade |
08:00:14 - 26-Oct-26 |
| Buy* | 1 | $7.494 | Automatic Execution |
08:00:14 - 26-Oct-26 |
| Unknown* | 0 | $7.506 | SI Trade |
08:00:10 - 26-Oct-26 |
| Buy* | 30 | $7.589 | Automatic Execution |
09:58:36 - 23-Oct-26 |
| Unknown* | 0 | $7.672 | SI Trade |
08:01:24 - 23-Oct-26 |
| Unknown* | 0 | $7.833793 | SI Trade Currency Conversion |
15:04:33 - 22-Oct-26 |
| Unknown* | 0 | $7.858 | SI Trade |
08:02:06 - 22-Oct-26 |
| Unknown* | 0 | $7.969 | SI Trade |
08:00:30 - 22-Oct-26 |
| Buy* | 2 | $8.03 | SI Trade |
08:00:29 - 22-Oct-26 |
| Unknown* | 2 | $7.894546 | SI Trade Currency Conversion |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | $7.887 | SI Trade |
08:00:14 - 22-Oct-26 |
| Buy* | 2 | $7.886 | Automatic Execution |
08:00:14 - 22-Oct-26 |
| Buy* | 1,000 | $7.91 | Automatic Execution |
16:17:24 - 21-Oct-26 |
| Buy* | 1,000 | $7.935 | Automatic Execution |
15:52:19 - 21-Oct-26 |
| Unknown* | 0 | $7.909069 | SI Trade Currency Conversion |
11:06:11 - 21-Oct-26 |
| Unknown* | 0 | $7.814 | SI Trade |
14:51:17 - 20-Oct-26 |
| Sell* | 1,016 | $7.756 | Automatic Execution |
14:45:16 - 20-Oct-26 |
| Unknown* | 0 | $7.879249 | SI Trade Currency Conversion |
09:04:19 - 20-Oct-26 |
| Sell* | 649 | $7.836 | Automatic Execution |
08:57:21 - 20-Oct-26 |
| Sell* | 4,492 | $7.839 | Automatic Execution |
08:02:13 - 20-Oct-26 |
| Sell* | 858 | $7.84 | Automatic Execution |
08:02:13 - 20-Oct-26 |
| Unknown* | 0 | $7.888 | SI Trade |
08:01:13 - 20-Oct-26 |
| Unknown* | 0 | $7.943 | SI Trade |
08:00:54 - 20-Oct-26 |
| Buy* | 1 | $7.945 | SI Trade |
08:00:54 - 20-Oct-26 |
| Buy* | 2 | $7.944 | Automatic Execution |
08:00:54 - 20-Oct-26 |
| Buy* | 337 | $8.028 | Automatic Execution |
15:18:53 - 19-Oct-26 |
| Buy* | 840 | $8.028 | Automatic Execution |
15:18:53 - 19-Oct-26 |
| Sell* | 742 | $8.002 | Automatic Execution |
15:15:19 - 19-Oct-26 |
| Sell* | 200 | $8.061 | Automatic Execution |
09:02:53 - 19-Oct-26 |
| Unknown* | 0 | $8.069 | SI Trade |
08:28:50 - 19-Oct-26 |
| Unknown* | 0 | $8.115 | SI Trade |
08:05:18 - 19-Oct-26 |
| Unknown* | 1 | $8.580567 | SI Trade Currency Conversion |
08:00:27 - 19-Oct-26 |
| Unknown* | 0 | $8.17 | SI Trade |
08:00:10 - 19-Oct-26 |
| Sell* | 653 | $8.081 | Automatic Execution |
15:35:59 - 16-Oct-26 |
| Buy* | 13 | $7.983 | Suspected BUY Trade |
16:35:25 - 15-Oct-26 |
| Unknown* | 351 | $7.851461 | SI Trade Currency Conversion |
14:52:30 - 15-Oct-26 |
| Unknown* | 0 | $7.911 | SI Trade |
13:39:29 - 15-Oct-26 |
| Buy* | 1 | $7.911 | SI Trade |
13:39:06 - 15-Oct-26 |
| Buy* | 9 | $7.894 | Automatic Execution |
11:48:47 - 15-Oct-26 |
| Buy* | 1,016 | $7.885 | Automatic Execution |
11:48:46 - 15-Oct-26 |
| Sell* | 1 | $7.878 | Automatic Execution |
10:31:47 - 15-Oct-26 |
| Unknown* | 1 | $7.907913 | SI Trade Currency Conversion |
08:47:47 - 15-Oct-26 |
| Unknown* | 0 | $7.909121 | SI Trade Currency Conversion |
08:34:24 - 15-Oct-26 |
| Buy* | 2 | $7.899 | Automatic Execution |
08:32:17 - 15-Oct-26 |
| Unknown* | 438 | $7.808796 | SI Trade Currency Conversion |
08:05:10 - 15-Oct-26 |
| Buy* | 1 | $8.009 | SI Trade |
08:03:04 - 15-Oct-26 |
| Unknown* | 0 | $8.015 | SI Trade |
08:03:04 - 15-Oct-26 |
| Buy* | 1 | $8.015 | SI Trade |
08:03:04 - 15-Oct-26 |
| Buy* | 2 | $8.014 | Automatic Execution |
08:03:04 - 15-Oct-26 |
| Buy* | 1,016 | $8.313 | Automatic Execution |
14:41:55 - 14-Oct-26 |
| Unknown* | 0 | $8.538 | SI Trade |
08:00:07 - 14-Oct-26 |
| Sell* | 274 | $8.281 | Automatic Execution |
16:28:55 - 13-Oct-26 |
| Buy* | 275 | $8.304 | Automatic Execution |
16:25:53 - 13-Oct-26 |
| Buy* | 274 | $8.303 | Automatic Execution |
16:25:53 - 13-Oct-26 |
| Buy* | 274 | $8.312 | Automatic Execution |
16:16:06 - 13-Oct-26 |
| Buy* | 275 | $8.311 | Automatic Execution |
16:15:54 - 13-Oct-26 |
| Buy* | 274 | $8.311 | Automatic Execution |
16:05:41 - 13-Oct-26 |
| Buy* | 275 | $8.31 | Automatic Execution |
16:05:28 - 13-Oct-26 |
| Buy* | 274 | $8.299 | Automatic Execution |
15:55:42 - 13-Oct-26 |
| Buy* | 274 | $8.298 | Automatic Execution |
15:55:42 - 13-Oct-26 |
| Buy* | 274 | $8.321 | Automatic Execution |
15:45:55 - 13-Oct-26 |
| Buy* | 275 | $8.32 | Automatic Execution |
15:45:30 - 13-Oct-26 |
| Buy* | 275 | $8.316 | Automatic Execution |
15:34:24 - 13-Oct-26 |
| Buy* | 274 | $8.315 | Automatic Execution |
15:34:10 - 13-Oct-26 |
| Buy* | 274 | $8.322 | Automatic Execution |
15:30:15 - 13-Oct-26 |
| Buy* | 274 | $8.332 | Automatic Execution |
15:20:46 - 13-Oct-26 |
| Buy* | 275 | $8.331 | Automatic Execution |
15:20:45 - 13-Oct-26 |
| Buy* | 274 | $8.33 | Automatic Execution |
15:09:05 - 13-Oct-26 |
| Buy* | 275 | $8.329 | Automatic Execution |
15:09:00 - 13-Oct-26 |
| Buy* | 274 | $8.338 | Automatic Execution |
15:05:08 - 13-Oct-26 |
| Buy* | 274 | $8.353 | Automatic Execution |
14:54:57 - 13-Oct-26 |
| Buy* | 275 | $8.352 | Automatic Execution |
14:54:09 - 13-Oct-26 |
| Buy* | 274 | $8.359 | Automatic Execution |
14:44:23 - 13-Oct-26 |
| Buy* | 274 | $8.358 | Automatic Execution |
14:44:21 - 13-Oct-26 |
| Buy* | 275 | $8.309 | Automatic Execution |
14:34:21 - 13-Oct-26 |
| Buy* | 274 | $8.281 | Automatic Execution |
14:24:34 - 13-Oct-26 |
| Buy* | 275 | $8.283 | Automatic Execution |
14:24:18 - 13-Oct-26 |
| Buy* | 275 | $8.284 | Automatic Execution |
14:14:36 - 13-Oct-26 |
| Buy* | 274 | $8.283 | Automatic Execution |
14:14:04 - 13-Oct-26 |
| Buy* | 274 | $8.281 | Automatic Execution |
14:05:32 - 13-Oct-26 |
| Sell* | 274 | $8.28 | Automatic Execution |
14:04:01 - 13-Oct-26 |
| Buy* | 275 | $8.281 | Automatic Execution |
13:54:10 - 13-Oct-26 |
| Sell* | 274 | $8.28 | Automatic Execution |
13:54:09 - 13-Oct-26 |
| Buy* | 274 | $8.295 | Automatic Execution |
13:44:02 - 13-Oct-26 |
| Buy* | 275 | $8.294 | Automatic Execution |
13:43:51 - 13-Oct-26 |
| Buy* | 274 | $8.288 | Automatic Execution |
13:35:08 - 13-Oct-26 |
| Buy* | 274 | $8.287 | Automatic Execution |
13:34:00 - 13-Oct-26 |
| Buy* | 275 | $8.293 | Automatic Execution |
13:22:03 - 13-Oct-26 |
| Buy* | 274 | $8.293 | Automatic Execution |
13:21:57 - 13-Oct-26 |
| Buy* | 275 | $8.295 | Automatic Execution |
13:18:44 - 13-Oct-26 |
| Buy* | 274 | $8.299 | Automatic Execution |
13:09:18 - 13-Oct-26 |
| Buy* | 274 | $8.298 | Automatic Execution |
13:08:55 - 13-Oct-26 |
| Buy* | 275 | $8.303 | Automatic Execution |
12:57:14 - 13-Oct-26 |
| Buy* | 274 | $8.302 | Automatic Execution |
12:57:04 - 13-Oct-26 |
| Sell* | 274 | $8.28 | Automatic Execution |
12:54:34 - 13-Oct-26 |
| Buy* | 801 | $8.316 | Automatic Execution |
12:42:38 - 13-Oct-26 |
| Buy* | 275 | $8.317 | Automatic Execution |
12:42:38 - 13-Oct-26 |
| Buy* | 274 | $8.317 | Automatic Execution |
12:42:27 - 13-Oct-26 |
| Buy* | 805 | $8.317 | Automatic Execution |
12:42:23 - 13-Oct-26 |
| Buy* | 275 | $8.322 | Automatic Execution |
12:32:17 - 13-Oct-26 |
| Buy* | 274 | $8.321 | Automatic Execution |
12:32:11 - 13-Oct-26 |
| Buy* | 274 | $8.317 | Automatic Execution |
12:21:19 - 13-Oct-26 |
| Buy* | 274 | $8.317 | Automatic Execution |
12:21:14 - 13-Oct-26 |
| Buy* | 275 | $8.321 | Automatic Execution |
12:17:38 - 13-Oct-26 |
| Buy* | 275 | $8.325 | Automatic Execution |
12:08:28 - 13-Oct-26 |
| Buy* | 274 | $8.324 | Automatic Execution |
12:08:20 - 13-Oct-26 |
| Buy* | 274 | $8.338 | Automatic Execution |
11:57:17 - 13-Oct-26 |
| Buy* | 274 | $8.337 | Automatic Execution |
11:57:11 - 13-Oct-26 |
| Sell* | 275 | $8.332 | Automatic Execution |
11:48:13 - 13-Oct-26 |
| Buy* | 274 | $8.335 | Automatic Execution |
11:45:19 - 13-Oct-26 |
| Buy* | 274 | $8.335 | Automatic Execution |
11:42:39 - 13-Oct-26 |
| Buy* | 250 | $8.334 | Automatic Execution |
11:31:23 - 13-Oct-26 |
| Buy* | 25 | $8.334 | Automatic Execution |
11:31:17 - 13-Oct-26 |
| Buy* | 275 | $8.333 | Automatic Execution |
11:31:17 - 13-Oct-26 |
| Buy* | 274 | $8.347 | Automatic Execution |
11:27:07 - 13-Oct-26 |
| Buy* | 248 | $8.337 | Automatic Execution |
11:18:47 - 13-Oct-26 |
| Buy* | 26 | $8.337 | Automatic Execution |
11:16:47 - 13-Oct-26 |
| Buy* | 274 | $8.336 | Automatic Execution |
11:16:47 - 13-Oct-26 |
| Buy* | 35 | $8.342 | Automatic Execution |
11:08:10 - 13-Oct-26 |
| Sell* | 275 | $8.341 | Automatic Execution |
11:04:44 - 13-Oct-26 |
| Sell* | 239 | $8.342 | Automatic Execution |
11:04:43 - 13-Oct-26 |
| Sell* | 274 | $8.342 | Automatic Execution |
11:01:01 - 13-Oct-26 |
| Sell* | 19 | $8.347 | Automatic Execution |
10:54:30 - 13-Oct-26 |
| Sell* | 2 | $8.347 | Automatic Execution |
10:54:30 - 13-Oct-26 |
| Sell* | 254 | $8.349 | Automatic Execution |
10:52:44 - 13-Oct-26 |
| Sell* | 274 | $8.349 | Automatic Execution |
10:47:28 - 13-Oct-26 |
| Sell* | 274 | $8.349 | Automatic Execution |
10:46:18 - 13-Oct-26 |
| Buy* | 275 | $8.355 | Automatic Execution |
10:36:09 - 13-Oct-26 |
| Buy* | 274 | $8.354 | Automatic Execution |
10:35:48 - 13-Oct-26 |
| Buy* | 275 | $8.347 | Automatic Execution |
10:26:16 - 13-Oct-26 |
| Buy* | 274 | $8.346 | Automatic Execution |
10:26:09 - 13-Oct-26 |
| Buy* | 274 | $8.349 | Automatic Execution |
10:16:00 - 13-Oct-26 |
| Buy* | 275 | $8.348 | Automatic Execution |
10:15:53 - 13-Oct-26 |
| Buy* | 274 | $8.344 | Automatic Execution |
10:06:36 - 13-Oct-26 |
| Buy* | 275 | $8.345 | Automatic Execution |
09:54:46 - 13-Oct-26 |