| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.97893 | SI Trade Currency Conversion |
15:02:47 - 17-Aug-26 |
| Sell* | 234 | $8.873 | Automatic Execution |
14:41:19 - 17-Aug-26 |
| Sell* | 560 | $8.873 | Automatic Execution |
14:41:19 - 17-Aug-26 |
| Sell* | 560 | $8.873 | Automatic Execution |
14:41:19 - 17-Aug-26 |
| Sell* | 202 | $8.872 | Automatic Execution |
14:41:19 - 17-Aug-26 |
| Sell* | 456 | $8.905 | Automatic Execution |
14:41:09 - 17-Aug-26 |
| Sell* | 560 | $8.898 | Automatic Execution |
14:41:08 - 17-Aug-26 |
| Unknown* | 0 | $9.039145 | SI Trade Currency Conversion |
13:24:21 - 17-Aug-26 |
| Sell* | 280 | $9.043 | Automatic Execution |
12:00:45 - 17-Aug-26 |
| Sell* | 280 | $9.043 | Automatic Execution |
12:00:45 - 17-Aug-26 |
| Buy* | 560 | $9.043 | Automatic Execution |
09:24:43 - 17-Aug-26 |
| Unknown* | 0 | $9.029881 | SI Trade Currency Conversion |
09:06:23 - 17-Aug-26 |
| Unknown* | 0 | $9.040303 | SI Trade Currency Conversion |
08:49:23 - 17-Aug-26 |
| Unknown* | 0 | $9.041461 | SI Trade Currency Conversion |
08:04:07 - 17-Aug-26 |
| Sell* | 2,051 | $8.959 | Automatic Execution |
13:21:25 - 14-Aug-26 |
| Sell* | 750 | $8.983 | Automatic Execution |
13:19:44 - 14-Aug-26 |
| Sell* | 987 | $9.004 | Automatic Execution |
13:19:44 - 14-Aug-26 |
| Sell* | 266 | $8.968 | Automatic Execution |
13:19:44 - 14-Aug-26 |
| Sell* | 750 | $8.968 | Automatic Execution |
13:19:44 - 14-Aug-26 |
| Unknown* | 0 | $8.99 | SI Trade |
09:22:24 - 14-Aug-26 |
| Buy* | 4 | $8.991 | Automatic Execution |
09:22:24 - 14-Aug-26 |
| Unknown* | 300 | $8.93653 | SI Trade Currency Conversion |
09:05:50 - 14-Aug-26 |
| Buy* | 5 | $8.989 | Automatic Execution |
08:32:12 - 14-Aug-26 |
| Sell* | 2 | $8.985 | Automatic Execution |
08:14:45 - 14-Aug-26 |
| Buy* | 1 | $9.018 | SI Trade |
08:00:20 - 14-Aug-26 |
| Buy* | 11 | $9.019 | Suspected BUY Trade |
08:00:20 - 14-Aug-26 |
| Sell* | 140 | $9.088 | Automatic Execution |
14:42:33 - 13-Aug-26 |
| Unknown* | 0 | $9.06381 | SI Trade Currency Conversion |
08:09:23 - 13-Aug-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
08:04:26 - 13-Aug-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
08:01:01 - 13-Aug-26 |
| Buy* | 17 | $9.078 | Suspected BUY Trade |
08:00:01 - 13-Aug-26 |
| Buy* | 3 | $9.076 | Suspected BUY Trade |
16:35:21 - 12-Aug-26 |
| Unknown* | 0 | $9.165829 | SI Trade Currency Conversion |
13:37:47 - 12-Aug-26 |
| Unknown* | 0 | $9.097763 | SI Trade Currency Conversion |
12:48:54 - 12-Aug-26 |
| Unknown* | 0 | $9.071 | SI Trade |
11:11:56 - 12-Aug-26 |
| Unknown* | 0 | $9.071 | SI Trade |
11:11:31 - 12-Aug-26 |
| Buy* | 2 | $9.071 | Automatic Execution |
11:11:31 - 12-Aug-26 |
| Buy* | 1 | $9.069 | Automatic Execution |
10:48:58 - 12-Aug-26 |
| Unknown* | 0 | $9.042387 | SI Trade Currency Conversion |
08:36:06 - 12-Aug-26 |
| Unknown* | 1 | $9.029697 | SI Trade Currency Conversion |
08:09:14 - 12-Aug-26 |
| Unknown* | 1 | $9.03085 | SI Trade Currency Conversion |
08:09:04 - 12-Aug-26 |
| Sell* | 1,991 | $8.866 | Automatic Execution |
16:02:37 - 11-Aug-26 |
| Sell* | 1,016 | $8.866 | Automatic Execution |
16:01:54 - 11-Aug-26 |
| Sell* | 290 | $8.866 | Automatic Execution |
16:01:23 - 11-Aug-26 |
| Buy* | 574 | $8.866 | Automatic Execution |
16:01:23 - 11-Aug-26 |
| Sell* | 290 | $8.866 | Automatic Execution |
16:01:23 - 11-Aug-26 |
| Sell* | 1,011 | $8.866 | Automatic Execution |
16:01:23 - 11-Aug-26 |
| Buy* | 574 | $8.857 | Automatic Execution |
15:59:36 - 11-Aug-26 |
| Sell* | 494 | $8.856 | Automatic Execution |
15:59:36 - 11-Aug-26 |
| Buy* | 574 | $8.856 | Automatic Execution |
15:57:52 - 11-Aug-26 |
| Buy* | 574 | $8.855 | Automatic Execution |
15:57:43 - 11-Aug-26 |
| Unknown* | 0 | $8.786514 | SI Trade Currency Conversion |
08:04:27 - 11-Aug-26 |
| Unknown* | 0 | $8.78305 | SI Trade Currency Conversion |
08:00:00 - 11-Aug-26 |
| Unknown* | 2 | $8.78305 | SI Trade Currency Conversion |
08:00:00 - 11-Aug-26 |
| Unknown* | 0 | $8.832635 | SI Trade Currency Conversion |
13:25:15 - 10-Aug-26 |
| Unknown* | 0 | $8.846 | SI Trade |
12:24:59 - 10-Aug-26 |
| Sell* | 3 | $8.821 | Automatic Execution |
08:04:27 - 10-Aug-26 |
| Unknown* | 0 | $8.862303 | SI Trade Currency Conversion |
08:00:04 - 10-Aug-26 |
| Unknown* | 4 | $8.797638 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $8.868102 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Sell* | 572 | $8.705 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
11:24:15 - 07-Aug-26 |
| Unknown* | 0 | $8.679 | SI Trade |
09:05:07 - 07-Aug-26 |
| Buy* | 2 | $8.728 | SI Trade |
08:00:10 - 07-Aug-26 |
| Buy* | 11 | $8.697 | Suspected BUY Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | $8.718705 | SI Trade Currency Conversion |
08:00:00 - 07-Aug-26 |
| Buy* | 12 | $8.744 | Automatic Execution |
16:15:38 - 06-Aug-26 |
| Buy* | 61 | $8.554 | Automatic Execution |
09:41:15 - 06-Aug-26 |
| Buy* | 3 | $8.55 | Suspected BUY Trade |
08:00:21 - 06-Aug-26 |
| Unknown* | 0 | $8.527499 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $8.57284 | SI Trade Currency Conversion |
08:00:00 - 06-Aug-26 |
| Unknown* | 23,454 | $8.62333 | SI Trade |
16:54:47 - 05-Aug-26 |
| Buy* | 2 | $8.703 | Automatic Execution |
15:01:01 - 05-Aug-26 |
| Buy* | 3 | $8.674 | SI Trade |
14:40:04 - 05-Aug-26 |
| Unknown* | 0 | $8.701515 | SI Trade Currency Conversion |
13:02:07 - 05-Aug-26 |
| Sell* | 575 | $8.686 | Automatic Execution |
12:12:28 - 05-Aug-26 |
| Sell* | 575 | $8.683 | Automatic Execution |
12:04:50 - 05-Aug-26 |
| Buy* | 575 | $8.709 | Automatic Execution |
11:57:18 - 05-Aug-26 |
| Buy* | 290 | $8.708 | Automatic Execution |
11:57:14 - 05-Aug-26 |
| Buy* | 575 | $8.716 | Automatic Execution |
11:57:08 - 05-Aug-26 |
| Sell* | 575 | $8.714 | Automatic Execution |
11:56:31 - 05-Aug-26 |
| Buy* | 575 | $8.721 | Automatic Execution |
11:56:22 - 05-Aug-26 |
| Unknown* | 1 | $8.890728 | SI Trade Currency Conversion |
08:05:53 - 05-Aug-26 |
| Unknown* | 1 | $8.890728 | SI Trade Currency Conversion |
08:05:42 - 05-Aug-26 |
| Unknown* | 0 | $8.890728 | SI Trade Currency Conversion |
08:05:42 - 05-Aug-26 |
| Unknown* | 2 | $8.890728 | SI Trade Currency Conversion |
08:05:14 - 05-Aug-26 |
| Unknown* | 1 | $8.881498 | SI Trade Currency Conversion |
08:04:23 - 05-Aug-26 |
| Unknown* | 0 | $8.881498 | SI Trade Currency Conversion |
08:04:23 - 05-Aug-26 |
| Unknown* | 1 | $8.883806 | SI Trade Currency Conversion |
08:00:00 - 05-Aug-26 |
| Sell* | 15 | $8.682 | Uncrossing Trade |
16:35:00 - 04-Aug-26 |
| Unknown* | 0 | $8.651 | SI Trade |
15:29:16 - 04-Aug-26 |
| Buy* | 4 | $8.652 | SI Trade |
15:29:16 - 04-Aug-26 |
| Buy* | 3 | $8.651 | SI Trade |
15:29:16 - 04-Aug-26 |
| Unknown* | 0 | $8.554 | SI Trade |
12:13:45 - 04-Aug-26 |
| Sell* | 605 | $8.522 | Automatic Execution |
11:43:09 - 04-Aug-26 |
| Buy* | 106 | $8.543 | Automatic Execution |
11:29:31 - 04-Aug-26 |
| Buy* | 114 | $8.543 | Automatic Execution |
11:24:19 - 04-Aug-26 |
| Buy* | 176 | $8.544 | Automatic Execution |
11:15:41 - 04-Aug-26 |
| Buy* | 138 | $8.536 | Automatic Execution |
11:07:01 - 04-Aug-26 |
| Buy* | 89 | $8.525 | Automatic Execution |
10:57:31 - 04-Aug-26 |
| Buy* | 194 | $8.534 | Automatic Execution |
10:48:41 - 04-Aug-26 |
| Buy* | 78 | $8.525 | Automatic Execution |
10:39:41 - 04-Aug-26 |
| Sell* | 298 | $8.509 | Automatic Execution |
10:16:21 - 04-Aug-26 |
| Sell* | 61 | $8.509 | Automatic Execution |
10:16:21 - 04-Aug-26 |
| Sell* | 72 | $8.513 | Automatic Execution |
10:15:40 - 04-Aug-26 |
| Sell* | 94 | $8.517 | Automatic Execution |
10:14:08 - 04-Aug-26 |
| Buy* | 165 | $8.537 | Automatic Execution |
10:11:55 - 04-Aug-26 |
| Sell* | 62 | $8.535 | Automatic Execution |
09:45:38 - 04-Aug-26 |
| Sell* | 84 | $8.538 | Automatic Execution |
09:44:10 - 04-Aug-26 |
| Sell* | 70 | $8.541 | Automatic Execution |
09:37:06 - 04-Aug-26 |
| Sell* | 91 | $8.544 | Automatic Execution |
09:34:05 - 04-Aug-26 |
| Sell* | 81 | $8.547 | Automatic Execution |
09:33:09 - 04-Aug-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:33:01 - 04-Aug-26 |
| Buy* | 90 | $8.554 | Automatic Execution |
09:28:51 - 04-Aug-26 |
| Buy* | 69 | $8.554 | Automatic Execution |
09:23:31 - 04-Aug-26 |
| Sell* | 83 | $8.547 | Automatic Execution |
09:14:15 - 04-Aug-26 |
| Sell* | 3 | $8.55 | Automatic Execution |
09:11:14 - 04-Aug-26 |
| Unknown* | 0 | $8.56593 | SI Trade Currency Conversion |
09:06:43 - 04-Aug-26 |
| Buy* | 180 | $8.565 | Automatic Execution |
09:05:01 - 04-Aug-26 |
| Buy* | 108 | $8.552 | Automatic Execution |
08:50:11 - 04-Aug-26 |
| Buy* | 111 | $8.543 | Automatic Execution |
08:40:21 - 04-Aug-26 |
| Unknown* | 1 | $8.554419 | SI Trade Currency Conversion |
08:34:29 - 04-Aug-26 |
| Unknown* | 0 | $8.554419 | SI Trade Currency Conversion |
08:33:26 - 04-Aug-26 |
| Buy* | 30 | $8.546 | Automatic Execution |
08:27:01 - 04-Aug-26 |
| Unknown* | 0 | $8.530244 | SI Trade Currency Conversion |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | $8.530244 | SI Trade Currency Conversion |
08:00:00 - 04-Aug-26 |
| Unknown* | -23,454 | $0.00 | SI Trade Correction Negotiated Trade |
07:53:12 - 04-Aug-26 |
| Unknown* | -23,454 | $0.00 | SI Trade Correction Negotiated Trade |
07:53:12 - 04-Aug-26 |
| Unknown* | 23,454 | $0.00 | SI Trade Negotiated Trade |
07:53:12 - 04-Aug-26 |
| Unknown* | 23,454 | $0.00 | SI Trade Negotiated Trade |
07:53:12 - 04-Aug-26 |
| Buy* | 541 | $8.127 | Automatic Execution |
08:41:15 - 03-Aug-26 |
| Buy* | 85 | $8.127 | Automatic Execution |
08:41:15 - 03-Aug-26 |
| Buy* | 626 | $8.129 | Automatic Execution |
08:41:02 - 03-Aug-26 |
| Buy* | 1 | $8.141 | Automatic Execution |
08:30:31 - 03-Aug-26 |
| Unknown* | 0 | $8.183653 | SI Trade Currency Conversion |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $8.183653 | SI Trade Currency Conversion |
08:00:00 - 03-Aug-26 |
| Sell* | 628 | $7.976 | Uncrossing Trade |
16:35:04 - 31-Jul-26 |
| Unknown* | 30 | $8.26166 | SI Trade Currency Conversion |
13:39:26 - 31-Jul-26 |
| Sell* | 628 | $8.26 | Automatic Execution |
09:48:26 - 31-Jul-26 |
| Buy* | 1 | $8.253 | SI Trade |
08:05:30 - 31-Jul-26 |
| Buy* | 12 | $8.254 | Suspected BUY Trade |
08:05:30 - 31-Jul-26 |
| Buy* | 658 | $7.75 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 658 | $7.697 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Sell* | 1,018 | $7.69 | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Sell* | 565 | $7.69 | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Buy* | 1,016 | $7.69 | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Buy* | 768 | $7.689 | Automatic Execution |
12:15:17 - 30-Jul-26 |
| Buy* | 1,786 | $7.644 | Automatic Execution |
11:40:33 - 30-Jul-26 |
| Unknown* | 0 | $7.609483 | SI Trade Currency Conversion |
11:21:20 - 30-Jul-26 |
| Unknown* | 0 | $7.609483 | SI Trade Currency Conversion |
11:21:02 - 30-Jul-26 |
| Buy* | 450 | $7.554 | Automatic Execution |
09:06:33 - 30-Jul-26 |
| Unknown* | 2 | $7.59135 | SI Trade Currency Conversion |
08:05:25 - 30-Jul-26 |
| Unknown* | 0 | $7.607733 | SI Trade Currency Conversion |
15:43:49 - 29-Jul-26 |
| Unknown* | 0 | $7.656397 | SI Trade Currency Conversion |
15:27:50 - 29-Jul-26 |
| Unknown* | 0 | $7.653952 | SI Trade Currency Conversion |
15:27:36 - 29-Jul-26 |
| Sell* | 627 | $7.841 | Automatic Execution |
14:25:05 - 28-Jul-26 |
| Unknown* | 0 | $7.924366 | SI Trade Currency Conversion |
11:21:33 - 28-Jul-26 |
| Unknown* | 0 | $7.892509 | SI Trade Currency Conversion |
11:19:58 - 28-Jul-26 |
| Unknown* | 0 | $7.933468 | SI Trade Currency Conversion |
08:04:36 - 28-Jul-26 |
| Unknown* | 0 | $7.933468 | SI Trade Currency Conversion |
08:04:36 - 28-Jul-26 |
| Unknown* | 2 | $7.933468 | SI Trade Currency Conversion |
08:04:02 - 28-Jul-26 |
| Unknown* | 0 | $7.912 | SI Trade |
08:01:26 - 28-Jul-26 |
| Buy* | 2 | $7.912 | SI Trade |
08:01:21 - 28-Jul-26 |
| Buy* | 5 | $7.912 | Automatic Execution |
08:01:21 - 28-Jul-26 |
| Unknown* | 0 | $7.956223 | SI Trade Currency Conversion |
08:00:03 - 28-Jul-26 |
| Unknown* | 697 | $8.176733 | SI Trade Currency Conversion |
14:30:05 - 27-Jul-26 |
| Sell* | 1,671 | $8.175 | Automatic Execution |
11:13:59 - 27-Jul-26 |
| Unknown* | 350 | $8.166469 | SI Trade Currency Conversion |
10:41:55 - 27-Jul-26 |
| Unknown* | 0 | $8.206383 | SI Trade Currency Conversion |
09:15:32 - 27-Jul-26 |
| Unknown* | 0 | $8.204782 | SI Trade Currency Conversion |
08:37:01 - 27-Jul-26 |
| Unknown* | 0 | $8.218928 | SI Trade Currency Conversion |
08:04:24 - 27-Jul-26 |
| Unknown* | 0 | $8.218928 | SI Trade Currency Conversion |
08:04:24 - 27-Jul-26 |
| Unknown* | 0 | $8.198647 | SI Trade Currency Conversion |
08:00:40 - 27-Jul-26 |
| Unknown* | 0 | $8.198647 | SI Trade Currency Conversion |
08:00:08 - 27-Jul-26 |
| Unknown* | 1 | $8.208664 | SI Trade Currency Conversion |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $8.401551 | SI Trade Currency Conversion |
08:05:11 - 24-Jul-26 |
| Buy* | 1 | $8.394 | SI Trade |
08:00:13 - 24-Jul-26 |
| Buy* | 12 | $8.395 | Suspected BUY Trade |
08:00:02 - 24-Jul-26 |
| Unknown* | 0 | $8.391 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $8.363 | SI Trade |
08:00:00 - 24-Jul-26 |
| Buy* | 574 | $8.596 | Automatic Execution |
12:50:00 - 23-Jul-26 |
| Buy* | 580 | $8.602 | Automatic Execution |
12:41:24 - 23-Jul-26 |
| Buy* | 574 | $8.606 | Automatic Execution |
12:40:26 - 23-Jul-26 |
| Unknown* | 0 | $8.659033 | SI Trade Currency Conversion |
09:57:00 - 23-Jul-26 |
| Sell* | 417 | $8.613 | Automatic Execution |
15:31:46 - 22-Jul-26 |
| Unknown* | 0 | $8.606966 | SI Trade Currency Conversion |
14:39:59 - 22-Jul-26 |
| Unknown* | 25 | $8.517479 | Currency Conversion Negotiated Trade |
13:58:25 - 22-Jul-26 |
| Unknown* | 0 | $8.551069 | SI Trade Currency Conversion |
08:04:06 - 22-Jul-26 |
| Buy* | 414 | $8.547 | Automatic Execution |
08:04:06 - 22-Jul-26 |
| Buy* | 5 | $8.583 | Suspected BUY Trade |
16:35:16 - 21-Jul-26 |
| Unknown* | 0 | $8.547 | SI Trade |
15:25:54 - 21-Jul-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:22:28 - 21-Jul-26 |
| Unknown* | 0 | $8.514 | SI Trade |
15:18:20 - 21-Jul-26 |
| Buy* | 53 | $8.39 | Automatic Execution |
12:16:10 - 21-Jul-26 |
| Unknown* | 0 | $8.434886 | SI Trade Currency Conversion |
08:04:28 - 21-Jul-26 |
| Unknown* | 0 | $8.449 | SI Trade |
08:01:42 - 21-Jul-26 |
| Buy* | 1 | $8.448 | SI Trade |
08:01:41 - 21-Jul-26 |
| Buy* | 5 | $8.448 | Automatic Execution |
08:01:41 - 21-Jul-26 |
| Unknown* | 0 | $8.444014 | SI Trade Currency Conversion |
08:00:00 - 21-Jul-26 |
| Unknown* | 0 | $8.444014 | SI Trade Currency Conversion |
08:00:00 - 21-Jul-26 |