| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.002112 | SI Trade Currency Conversion |
15:46:17 - 07-Jul-26 |
| Sell* | 5 | $9.369 | SI Trade |
11:50:49 - 07-Jul-26 |
| Unknown* | 0 | $9.481447 | SI Trade Currency Conversion |
08:16:29 - 07-Jul-26 |
| Unknown* | 0 | $9.47 | SI Trade |
08:16:29 - 07-Jul-26 |
| Buy* | 15 | $9.627 | Suspected BUY Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 455 | $9.597 | Automatic Execution |
15:15:46 - 06-Jul-26 |
| Sell* | 1,516 | $9.61 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Buy* | 2,600 | $9.606 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Buy* | 1,016 | $9.604 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Buy* | 528 | $9.583 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Sell* | 497 | $9.604 | Automatic Execution |
15:14:09 - 06-Jul-26 |
| Sell* | 1,020 | $9.604 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Sell* | 260 | $9.604 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Sell* | 260 | $9.604 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Sell* | 1,018 | $9.595 | Automatic Execution |
15:13:27 - 06-Jul-26 |
| Buy* | 528 | $9.592 | Automatic Execution |
15:13:04 - 06-Jul-26 |
| Buy* | 1,016 | $9.59 | Automatic Execution |
15:13:04 - 06-Jul-26 |
| Buy* | 528 | $9.578 | Automatic Execution |
15:08:57 - 06-Jul-26 |
| Buy* | 528 | $9.577 | Automatic Execution |
15:07:13 - 06-Jul-26 |
| Sell* | 530 | $9.567 | Automatic Execution |
15:06:01 - 06-Jul-26 |
| Sell* | 530 | $9.567 | Automatic Execution |
15:05:51 - 06-Jul-26 |
| Sell* | 530 | $9.567 | Automatic Execution |
15:05:36 - 06-Jul-26 |
| Sell* | 550 | $9.567 | Automatic Execution |
15:05:20 - 06-Jul-26 |
| Sell* | 3,081 | $9.567 | Automatic Execution |
15:04:52 - 06-Jul-26 |
| Buy* | 528 | $9.564 | Automatic Execution |
15:04:49 - 06-Jul-26 |
| Unknown* | 0 | $9.604175 | SI Trade Currency Conversion |
15:02:50 - 06-Jul-26 |
| Buy* | 15 | $9.371 | Automatic Execution |
10:21:49 - 06-Jul-26 |
| Unknown* | 0 | $9.39273 | SI Trade Currency Conversion |
10:03:49 - 06-Jul-26 |
| Unknown* | 1 | $9.39273 | SI Trade Currency Conversion |
10:03:26 - 06-Jul-26 |
| Unknown* | 1 | $9.439591 | SI Trade Currency Conversion |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | $9.445 | SI Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 3 | $9.449 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 2 | $9.463593 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 1 | $9.460874 | SI Trade Currency Conversion |
12:00:01 - 03-Jul-26 |
| Sell* | 1,118 | $9.43 | Automatic Execution |
11:44:03 - 03-Jul-26 |
| Unknown* | 0 | $9.891626 | SI Trade Currency Conversion |
09:19:45 - 01-Jul-26 |
| Unknown* | 3 | $9.880221 | SI Trade Currency Conversion |
09:08:19 - 01-Jul-26 |
| Unknown* | 3 | $9.880221 | SI Trade Currency Conversion |
09:08:10 - 01-Jul-26 |
| Unknown* | 0 | $9.861 | SI Trade |
08:01:06 - 01-Jul-26 |
| Buy* | 2 | $9.862 | SI Trade |
08:01:06 - 01-Jul-26 |
| Buy* | 4 | $9.861 | Automatic Execution |
08:01:06 - 01-Jul-26 |
| Buy* | 1,267 | $9.742 | Automatic Execution |
16:21:17 - 30-Jun-26 |
| Buy* | 7 | $9.724 | Automatic Execution |
16:02:22 - 30-Jun-26 |
| Unknown* | 26 | $9.72124 | Currency Conversion Negotiated Trade |
13:29:51 - 30-Jun-26 |
| Buy* | 3,528 | $9.71 | Automatic Execution |
13:09:12 - 30-Jun-26 |
| Unknown* | 13 | $9.713962 | Currency Conversion Negotiated Trade |
13:07:59 - 30-Jun-26 |
| Buy* | 113 | $9.543 | Automatic Execution |
11:28:56 - 30-Jun-26 |
| Sell* | 536 | $9.543 | Automatic Execution |
11:28:56 - 30-Jun-26 |
| Sell* | 333 | $9.549 | Automatic Execution |
11:28:02 - 30-Jun-26 |
| Sell* | 333 | $9.548 | Automatic Execution |
11:26:50 - 30-Jun-26 |
| Buy* | 316 | $9.55 | Automatic Execution |
11:25:26 - 30-Jun-26 |
| Buy* | 316 | $9.551 | Automatic Execution |
11:25:17 - 30-Jun-26 |
| Sell* | 113 | $9.563 | Automatic Execution |
11:18:44 - 30-Jun-26 |
| Sell* | 112 | $9.561 | Automatic Execution |
11:14:44 - 30-Jun-26 |
| Sell* | 536 | $9.565 | Automatic Execution |
11:14:23 - 30-Jun-26 |
| Sell* | 113 | $9.57 | Automatic Execution |
11:08:47 - 30-Jun-26 |
| Sell* | 536 | $9.572 | Automatic Execution |
11:08:41 - 30-Jun-26 |
| Sell* | 536 | $9.573 | Automatic Execution |
11:07:44 - 30-Jun-26 |
| Sell* | 333 | $9.566 | Automatic Execution |
11:02:59 - 30-Jun-26 |
| Buy* | 333 | $9.552 | Automatic Execution |
11:00:08 - 30-Jun-26 |
| Buy* | 316 | $9.553 | Automatic Execution |
10:59:59 - 30-Jun-26 |
| Buy* | 333 | $9.552 | Automatic Execution |
10:55:14 - 30-Jun-26 |
| Buy* | 316 | $9.553 | Automatic Execution |
10:55:05 - 30-Jun-26 |
| Buy* | 316 | $9.551 | Automatic Execution |
10:52:47 - 30-Jun-26 |
| Buy* | 541 | $9.544 | Automatic Execution |
10:44:56 - 30-Jun-26 |
| Sell* | 108 | $9.544 | Automatic Execution |
10:44:56 - 30-Jun-26 |
| Buy* | 333 | $9.546 | Automatic Execution |
10:44:23 - 30-Jun-26 |
| Buy* | 316 | $9.547 | Automatic Execution |
10:42:05 - 30-Jun-26 |
| Buy* | 112 | $9.539 | Automatic Execution |
10:33:57 - 30-Jun-26 |
| Buy* | 113 | $9.538 | Automatic Execution |
10:33:14 - 30-Jun-26 |
| Sell* | 536 | $9.539 | Automatic Execution |
10:33:05 - 30-Jun-26 |
| Sell* | 536 | $9.539 | Automatic Execution |
10:32:58 - 30-Jun-26 |
| Sell* | 536 | $9.541 | Automatic Execution |
10:32:26 - 30-Jun-26 |
| Buy* | 333 | $9.543 | Automatic Execution |
10:27:11 - 30-Jun-26 |
| Buy* | 113 | $9.539 | Automatic Execution |
10:23:35 - 30-Jun-26 |
| Buy* | 316 | $9.54 | Automatic Execution |
10:23:19 - 30-Jun-26 |
| Sell* | 536 | $9.542 | Automatic Execution |
10:21:53 - 30-Jun-26 |
| Unknown* | 2 | $9.598367 | SI Trade Currency Conversion |
10:19:00 - 30-Jun-26 |
| Sell* | 338 | $9.539 | Automatic Execution |
10:17:14 - 30-Jun-26 |
| Sell* | 311 | $9.54 | Automatic Execution |
10:17:11 - 30-Jun-26 |
| Sell* | 333 | $9.536 | Automatic Execution |
10:12:08 - 30-Jun-26 |
| Buy* | 316 | $9.534 | Automatic Execution |
10:09:22 - 30-Jun-26 |
| Sell* | 333 | $9.533 | Automatic Execution |
10:08:50 - 30-Jun-26 |
| Buy* | 316 | $9.539 | Automatic Execution |
10:08:23 - 30-Jun-26 |
| Buy* | 332 | $9.542 | Automatic Execution |
10:04:01 - 30-Jun-26 |
| Buy* | 333 | $9.53 | Automatic Execution |
09:59:25 - 30-Jun-26 |
| Buy* | 316 | $9.53 | Automatic Execution |
09:59:20 - 30-Jun-26 |
| Buy* | 316 | $9.52 | Automatic Execution |
09:54:17 - 30-Jun-26 |
| Buy* | 333 | $9.519 | Automatic Execution |
09:54:11 - 30-Jun-26 |
| Buy* | 316 | $9.52 | Automatic Execution |
09:49:31 - 30-Jun-26 |
| Buy* | 333 | $9.519 | Automatic Execution |
09:49:08 - 30-Jun-26 |
| Buy* | 316 | $9.521 | Automatic Execution |
09:47:03 - 30-Jun-26 |
| Buy* | 333 | $9.52 | Automatic Execution |
09:44:17 - 30-Jun-26 |
| Buy* | 316 | $9.522 | Automatic Execution |
09:43:53 - 30-Jun-26 |
| Sell* | 649 | $9.527 | Automatic Execution |
09:40:23 - 30-Jun-26 |
| Sell* | 333 | $9.55 | Automatic Execution |
09:30:05 - 30-Jun-26 |
| Buy* | 316 | $9.553 | Automatic Execution |
09:27:35 - 30-Jun-26 |
| Buy* | 113 | $9.553 | Automatic Execution |
09:27:26 - 30-Jun-26 |
| Sell* | 536 | $9.555 | Automatic Execution |
09:26:29 - 30-Jun-26 |
| Sell* | 332 | $9.545 | Automatic Execution |
09:19:50 - 30-Jun-26 |
| Sell* | 333 | $9.545 | Automatic Execution |
09:18:58 - 30-Jun-26 |
| Buy* | 316 | $9.546 | Automatic Execution |
09:18:55 - 30-Jun-26 |
| Buy* | 316 | $9.545 | Automatic Execution |
09:18:53 - 30-Jun-26 |
| Buy* | 113 | $9.548 | Automatic Execution |
09:11:12 - 30-Jun-26 |
| Buy* | 113 | $9.542 | Automatic Execution |
09:10:02 - 30-Jun-26 |
| Sell* | 536 | $9.542 | Automatic Execution |
09:10:02 - 30-Jun-26 |
| Sell* | 536 | $9.554 | Automatic Execution |
09:08:29 - 30-Jun-26 |
| Unknown* | 1 | $9.592667 | SI Trade Currency Conversion |
08:24:43 - 30-Jun-26 |
| Unknown* | 0 | $9.604068 | SI Trade Currency Conversion |
08:04:25 - 30-Jun-26 |
| Unknown* | 0 | $9.576 | SI Trade |
08:01:30 - 30-Jun-26 |
| Unknown* | 1 | $9.575566 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Sell* | 78 | $9.324 | Uncrossing Trade |
16:35:01 - 29-Jun-26 |
| Sell* | 1 | $9.317 | Automatic Execution |
16:18:19 - 29-Jun-26 |
| Sell* | 4 | $9.318 | Automatic Execution |
16:18:17 - 29-Jun-26 |
| Sell* | 15 | $9.318 | Automatic Execution |
16:18:15 - 29-Jun-26 |
| Sell* | 60 | $9.318 | Automatic Execution |
16:18:13 - 29-Jun-26 |
| Unknown* | 0 | $9.485002 | SI Trade Currency Conversion |
12:59:18 - 29-Jun-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 4 | $9.456 | Automatic Execution |
08:00:19 - 29-Jun-26 |
| Buy* | 4 | $9.452 | SI Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 12 | $9.452 | Suspected BUY Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 1 | $9.448 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 523 | $9.30 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 663 | $9.369 | Automatic Execution |
10:16:45 - 26-Jun-26 |
| Buy* | 4 | $9.403 | SI Trade |
09:55:19 - 26-Jun-26 |
| Buy* | 6 | $9.403 | SI Trade |
09:55:14 - 26-Jun-26 |
| Buy* | 6 | $9.402 | Automatic Execution |
09:55:14 - 26-Jun-26 |
| Buy* | 6 | $9.405 | SI Trade |
09:55:08 - 26-Jun-26 |
| Buy* | 6 | $9.405 | Automatic Execution |
09:55:08 - 26-Jun-26 |
| Buy* | 4 | $9.407 | SI Trade |
09:55:01 - 26-Jun-26 |
| Buy* | 6 | $9.407 | Automatic Execution |
09:55:01 - 26-Jun-26 |
| Buy* | 4 | $9.41 | SI Trade |
09:54:56 - 26-Jun-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
09:54:56 - 26-Jun-26 |
| Buy* | 4 | $9.41 | SI Trade |
09:54:55 - 26-Jun-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
09:54:55 - 26-Jun-26 |
| Buy* | 4 | $9.41 | SI Trade |
09:54:52 - 26-Jun-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
09:54:52 - 26-Jun-26 |
| Buy* | 4 | $9.41 | SI Trade |
09:54:50 - 26-Jun-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
09:54:50 - 26-Jun-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
09:54:49 - 26-Jun-26 |
| Buy* | 7 | $9.41 | SI Trade |
09:54:48 - 26-Jun-26 |
| Unknown* | 1 | $9.462486 | SI Trade Currency Conversion |
08:04:14 - 26-Jun-26 |
| Unknown* | 0 | $9.462486 | SI Trade Currency Conversion |
08:04:14 - 26-Jun-26 |
| Buy* | 1 | $9.471 | SI Trade |
08:00:27 - 26-Jun-26 |
| Buy* | 16 | $9.471 | Suspected BUY Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 0 | $9.428 | SI Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 350 | $9.86 | Automatic Execution |
13:46:27 - 25-Jun-26 |
| Sell* | 250 | $9.85 | Automatic Execution |
13:44:57 - 25-Jun-26 |
| Sell* | 250 | $9.85 | Automatic Execution |
13:44:57 - 25-Jun-26 |
| Sell* | 4 | $9.803 | SI Trade |
09:35:31 - 25-Jun-26 |
| Sell* | 507 | $9.792 | Automatic Execution |
08:26:01 - 25-Jun-26 |
| Sell* | 507 | $9.798 | Automatic Execution |
08:25:45 - 25-Jun-26 |
| Unknown* | 1 | $9.851105 | SI Trade Currency Conversion |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $9.859511 | SI Trade Currency Conversion |
08:00:00 - 25-Jun-26 |
| Unknown* | 19,466 | $9.83973 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 3 | $10.02396 | SI Trade Currency Conversion |
13:51:30 - 23-Jun-26 |
| Unknown* | 3 | $10.0251 | SI Trade Currency Conversion |
13:51:05 - 23-Jun-26 |
| Unknown* | 0 | $10.04453 | SI Trade Currency Conversion |
12:47:27 - 23-Jun-26 |
| Unknown* | 0 | $10.02107 | SI Trade Currency Conversion |
12:40:54 - 23-Jun-26 |
| Unknown* | 0 | $10.018 | SI Trade |
12:40:47 - 23-Jun-26 |
| Buy* | 58 | $10.026 | Automatic Execution |
11:29:30 - 23-Jun-26 |
| Sell* | 74 | $10.036 | Automatic Execution |
11:26:43 - 23-Jun-26 |
| Buy* | 111 | $10.05 | Automatic Execution |
11:17:20 - 23-Jun-26 |
| Buy* | 59 | $10.048 | Automatic Execution |
11:12:40 - 23-Jun-26 |
| Buy* | 94 | $10.064 | Automatic Execution |
11:05:20 - 23-Jun-26 |
| Buy* | 146 | $10.06 | Automatic Execution |
10:54:00 - 23-Jun-26 |
| Buy* | 55 | $10.054 | Automatic Execution |
10:49:40 - 23-Jun-26 |
| Buy* | 77 | $10.052 | Automatic Execution |
10:46:58 - 23-Jun-26 |
| Buy* | 238 | $10.074 | Automatic Execution |
10:27:50 - 23-Jun-26 |
| Sell* | 80 | $9.977 | Automatic Execution |
09:58:46 - 23-Jun-26 |
| Buy* | 166 | $9.984 | Automatic Execution |
09:58:30 - 23-Jun-26 |
| Buy* | 59 | $9.996 | Automatic Execution |
09:56:17 - 23-Jun-26 |
| Buy* | 471 | $9.978 | Automatic Execution |
09:48:11 - 23-Jun-26 |
| Buy* | 47 | $9.987 | Automatic Execution |
09:17:43 - 23-Jun-26 |
| Sell* | 55 | $10.01 | Automatic Execution |
09:17:43 - 23-Jun-26 |
| Sell* | 61 | $10.016 | Automatic Execution |
09:17:43 - 23-Jun-26 |
| Sell* | 72 | $10.022 | Automatic Execution |
09:17:43 - 23-Jun-26 |
| Sell* | 47 | $10.052 | Automatic Execution |
08:56:11 - 23-Jun-26 |
| Sell* | 47 | $10.058 | Automatic Execution |
08:54:59 - 23-Jun-26 |
| Sell* | 48 | $10.064 | Automatic Execution |
08:53:54 - 23-Jun-26 |
| Sell* | 60 | $10.07 | Automatic Execution |
08:52:53 - 23-Jun-26 |
| Buy* | 471 | $10.074 | Automatic Execution |
08:51:00 - 23-Jun-26 |
| Buy* | 3 | $10.078 | Automatic Execution |
08:48:56 - 23-Jun-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
08:47:44 - 23-Jun-26 |
| Buy* | 104 | $10.094 | Automatic Execution |
08:43:00 - 23-Jun-26 |
| Buy* | 54 | $10.094 | Automatic Execution |
08:36:40 - 23-Jun-26 |
| Buy* | 62 | $10.104 | Automatic Execution |
08:29:20 - 23-Jun-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
08:15:46 - 23-Jun-26 |
| Buy* | 23 | $10.20 | Automatic Execution |
08:15:24 - 23-Jun-26 |
| Unknown* | 19,466 | $0.00 | SI Trade Negotiated Trade |
08:07:49 - 23-Jun-26 |
| Unknown* | 19,466 | $10.04 | SI Trade Negotiated Trade |
08:07:49 - 23-Jun-26 |
| Unknown* | -19,466 | $0.00 | SI Trade Correction Negotiated Trade |
08:07:49 - 23-Jun-26 |
| Buy* | 1 | $10.106 | SI Trade |
08:01:45 - 23-Jun-26 |
| Unknown* | 0 | $10.13251 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | $10.13251 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Sell* | 310 | $10.59 | Automatic Execution |
16:19:27 - 22-Jun-26 |
| Sell* | 120 | $10.598 | Automatic Execution |
16:19:27 - 22-Jun-26 |
| Buy* | 1 | $10.616 | SI Trade |
16:17:21 - 22-Jun-26 |
| Buy* | 3 | $10.616 | SI Trade |
16:17:19 - 22-Jun-26 |