| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,246 | $10.37074 | SI Trade |
17:01:21 - 20-May-26 |
| Buy* | 383 | $10.15 | Automatic Execution |
14:44:25 - 20-May-26 |
| Unknown* | 15 | $10.22695 | Currency Conversion Negotiated Trade |
14:24:03 - 20-May-26 |
| Unknown* | 0 | $10.252 | SI Trade |
13:29:22 - 20-May-26 |
| Unknown* | 0 | $10.222 | SI Trade |
12:26:50 - 20-May-26 |
| Unknown* | 0 | $10.182 | SI Trade |
08:09:06 - 20-May-26 |
| Unknown* | 1 | $10.23923 | SI Trade Currency Conversion |
15:02:35 - 19-May-26 |
| Unknown* | 2 | $10.24305 | SI Trade Currency Conversion |
15:02:32 - 19-May-26 |
| Unknown* | 0 | $10.23286 | SI Trade Currency Conversion |
15:02:07 - 19-May-26 |
| Sell* | 118 | $10.412 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 98 | $10.408 | Automatic Execution |
11:22:57 - 19-May-26 |
| Sell* | 110 | $10.408 | Automatic Execution |
11:16:17 - 19-May-26 |
| Sell* | 57 | $10.404 | Automatic Execution |
11:13:07 - 19-May-26 |
| Sell* | 130 | $10.406 | Automatic Execution |
11:05:47 - 19-May-26 |
| Sell* | 50 | $10.41 | Automatic Execution |
11:02:57 - 19-May-26 |
| Sell* | 108 | $10.40 | Automatic Execution |
10:56:47 - 19-May-26 |
| Unknown* | 9 | $10.41062 | Currency Conversion Negotiated Trade |
10:47:26 - 19-May-26 |
| Sell* | 199 | $10.40 | Automatic Execution |
10:44:47 - 19-May-26 |
| Buy* | 255 | $10.45 | Automatic Execution |
10:40:02 - 19-May-26 |
| Sell* | 67 | $10.402 | Automatic Execution |
10:39:47 - 19-May-26 |
| Sell* | 101 | $10.406 | Automatic Execution |
10:34:38 - 19-May-26 |
| Sell* | 124 | $10.434 | Automatic Execution |
10:24:37 - 19-May-26 |
| Sell* | 150 | $10.454 | Automatic Execution |
10:14:25 - 19-May-26 |
| Sell* | 152 | $10.486 | Automatic Execution |
10:02:27 - 19-May-26 |
| Sell* | 57 | $10.488 | Automatic Execution |
09:58:17 - 19-May-26 |
| Sell* | 51 | $10.492 | Automatic Execution |
09:54:47 - 19-May-26 |
| Sell* | 92 | $10.48 | Automatic Execution |
09:48:17 - 19-May-26 |
| Sell* | 188 | $10.47 | Automatic Execution |
09:33:27 - 19-May-26 |
| Sell* | 94 | $10.482 | Automatic Execution |
09:27:27 - 19-May-26 |
| Sell* | 95 | $10.498 | Automatic Execution |
09:20:09 - 19-May-26 |
| Sell* | 125 | $10.512 | Automatic Execution |
09:11:17 - 19-May-26 |
| Sell* | 49 | $10.546 | Automatic Execution |
09:06:07 - 19-May-26 |
| Sell* | 56 | $10.526 | Automatic Execution |
09:01:37 - 19-May-26 |
| Sell* | 128 | $10.538 | Automatic Execution |
08:50:57 - 19-May-26 |
| Sell* | 86 | $10.516 | Automatic Execution |
08:43:47 - 19-May-26 |
| Unknown* | 1 | $10.59314 | SI Trade Currency Conversion |
08:38:18 - 19-May-26 |
| Sell* | 113 | $10.504 | Automatic Execution |
08:34:51 - 19-May-26 |
| Sell* | 104 | $10.506 | Automatic Execution |
08:26:27 - 19-May-26 |
| Buy* | 2 | $10.574 | SI Trade |
08:20:03 - 19-May-26 |
| Sell* | 23 | $10.512 | Automatic Execution |
08:17:17 - 19-May-26 |
| Buy* | 100 | $10.532 | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $10.56756 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Buy* | 44 | $10.562 | Automatic Execution |
16:18:38 - 18-May-26 |
| Unknown* | 8 | $10.68696 | SI Trade Currency Conversion |
15:29:19 - 18-May-26 |
| Unknown* | 3 | $10.68812 | SI Trade Currency Conversion |
15:29:14 - 18-May-26 |
| Unknown* | 0 | $10.724 | SI Trade |
14:47:21 - 18-May-26 |
| Buy* | 1 | $10.748 | SI Trade |
14:42:06 - 18-May-26 |
| Buy* | 435 | $11.00 | Automatic Execution |
14:28:55 - 18-May-26 |
| Buy* | 234 | $11.016 | Automatic Execution |
14:28:51 - 18-May-26 |
| Buy* | 234 | $11.016 | Automatic Execution |
14:28:51 - 18-May-26 |
| Buy* | 234 | $11.016 | Automatic Execution |
14:28:47 - 18-May-26 |
| Buy* | 234 | $11.016 | Automatic Execution |
14:28:42 - 18-May-26 |
| Unknown* | 0 | $10.91587 | SI Trade Currency Conversion |
12:58:38 - 18-May-26 |
| Unknown* | 0 | $10.83686 | SI Trade Currency Conversion |
12:39:37 - 18-May-26 |
| Buy* | 100 | $10.846 | Automatic Execution |
12:20:41 - 18-May-26 |
| Sell* | 6 | $10.828 | Automatic Execution |
08:39:18 - 18-May-26 |
| Buy* | 125 | $10.792 | Automatic Execution |
08:04:53 - 18-May-26 |
| Buy* | 6 | $10.804 | SI Trade |
08:00:13 - 18-May-26 |
| Buy* | 7 | $10.804 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $10.73228 | SI Trade Currency Conversion |
08:00:02 - 18-May-26 |
| Sell* | 3 | $10.802 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $10.77322 | SI Trade Currency Conversion |
15:56:40 - 15-May-26 |
| Unknown* | 8 | $10.65669 | SI Trade Currency Conversion |
14:59:35 - 15-May-26 |
| Sell* | 905 | $10.668 | Automatic Execution |
13:07:11 - 15-May-26 |
| Unknown* | 1 | $10.64943 | SI Trade Currency Conversion |
10:55:36 - 15-May-26 |
| Sell* | 1 | $10.66 | SI Trade |
09:32:49 - 15-May-26 |
| Sell* | 1 | $10.796 | Automatic Execution |
09:02:47 - 15-May-26 |
| Unknown* | 0 | $10.75261 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Sell* | 2 | $10.772 | SI Trade |
08:00:10 - 15-May-26 |
| Buy* | 14 | $10.796 | Suspected BUY Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | $10.794 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 122 | $10.79 | Automatic Execution |
15:14:30 - 14-May-26 |
| Buy* | 2 | $10.774 | SI Trade |
14:30:44 - 14-May-26 |
| Buy* | 23 | $10.774 | Automatic Execution |
14:30:44 - 14-May-26 |
| Unknown* | 2 | $10.93045 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $11.04505 | SI Trade Currency Conversion |
16:28:36 - 13-May-26 |
| Unknown* | 0 | $11.03224 | SI Trade Currency Conversion |
16:18:28 - 13-May-26 |
| Buy* | 412 | $10.82 | Automatic Execution |
15:21:30 - 13-May-26 |
| Unknown* | 9 | $10.72158 | SI Trade Currency Conversion |
14:54:15 - 13-May-26 |
| Buy* | 493 | $10.794 | Automatic Execution |
13:42:58 - 13-May-26 |
| Unknown* | 0 | $10.95281 | SI Trade Currency Conversion |
12:45:19 - 13-May-26 |
| Unknown* | 0 | $10.9195 | SI Trade Currency Conversion |
11:46:52 - 13-May-26 |
| Unknown* | 0 | $10.92108 | SI Trade Currency Conversion |
10:59:08 - 13-May-26 |
| Unknown* | 0 | $10.8847 | SI Trade Currency Conversion |
10:28:02 - 13-May-26 |
| Unknown* | 0 | $10.896 | SI Trade |
09:57:04 - 13-May-26 |
| Unknown* | 0 | $10.93517 | SI Trade Currency Conversion |
09:56:52 - 13-May-26 |
| Unknown* | 0 | $10.89175 | SI Trade Currency Conversion |
09:56:19 - 13-May-26 |
| Unknown* | 0 | $10.92718 | SI Trade Currency Conversion |
09:55:13 - 13-May-26 |
| Unknown* | 0 | $10.866 | SI Trade |
09:54:41 - 13-May-26 |
| Unknown* | 55 | $10.86241 | SI Trade Currency Conversion |
08:44:00 - 13-May-26 |
| Unknown* | 0 | $10.87337 | SI Trade Currency Conversion |
08:14:38 - 13-May-26 |
| Unknown* | 0 | $10.78113 | SI Trade Currency Conversion |
08:00:02 - 13-May-26 |
| Buy* | 1 | $10.824 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 1 | $10.49194 | SI Trade Currency Conversion |
16:27:18 - 12-May-26 |
| Unknown* | 5,000 | $10.47733 | SI Trade Currency Conversion |
16:12:52 - 12-May-26 |
| Sell* | 1,051 | $10.454 | Automatic Execution |
16:12:52 - 12-May-26 |
| Sell* | 454 | $10.454 | Automatic Execution |
16:12:52 - 12-May-26 |
| Sell* | 1,016 | $10.454 | Automatic Execution |
16:12:52 - 12-May-26 |
| Sell* | 1,118 | $10.476 | Automatic Execution |
16:12:52 - 12-May-26 |
| Unknown* | 0 | $10.66506 | SI Trade Currency Conversion |
15:40:14 - 12-May-26 |
| Unknown* | 2 | $10.66249 | SI Trade Currency Conversion |
15:39:48 - 12-May-26 |
| Unknown* | 1 | $10.66249 | SI Trade Currency Conversion |
15:39:43 - 12-May-26 |
| Sell* | 41 | $10.55 | Automatic Execution |
15:30:27 - 12-May-26 |
| Unknown* | 9 | $10.77833 | SI Trade Currency Conversion |
14:44:37 - 12-May-26 |
| Unknown* | 8 | $10.67133 | SI Trade Currency Conversion |
14:39:57 - 12-May-26 |
| Unknown* | 1 | $10.80772 | SI Trade Currency Conversion |
14:30:46 - 12-May-26 |
| Sell* | 6 | $10.684 | SI Trade |
14:30:24 - 12-May-26 |
| Sell* | 13 | $10.668 | SI Trade |
14:30:20 - 12-May-26 |
| Buy* | 13 | $10.668 | Automatic Execution |
14:30:20 - 12-May-26 |
| Sell* | 13 | $10.668 | SI Trade |
14:30:19 - 12-May-26 |
| Sell* | 13 | $10.668 | SI Trade |
14:30:19 - 12-May-26 |
| Sell* | 10 | $10.668 | SI Trade |
14:30:19 - 12-May-26 |
| Sell* | 10 | $10.668 | SI Trade |
14:30:19 - 12-May-26 |
| Buy* | 13 | $10.668 | Automatic Execution |
14:30:19 - 12-May-26 |
| Buy* | 13 | $10.668 | Automatic Execution |
14:30:19 - 12-May-26 |
| Buy* | 13 | $10.668 | Automatic Execution |
14:30:19 - 12-May-26 |
| Buy* | 10 | $10.668 | Automatic Execution |
14:30:19 - 12-May-26 |
| Sell* | 10 | $10.668 | SI Trade |
14:30:18 - 12-May-26 |
| Buy* | 10 | $10.668 | Automatic Execution |
14:30:18 - 12-May-26 |
| Sell* | 10 | $10.668 | SI Trade |
14:30:15 - 12-May-26 |
| Sell* | 10 | $10.668 | SI Trade |
14:30:15 - 12-May-26 |
| Buy* | 10 | $10.668 | Automatic Execution |
14:30:15 - 12-May-26 |
| Buy* | 10 | $10.668 | Automatic Execution |
14:30:15 - 12-May-26 |
| Sell* | 4 | $10.668 | SI Trade |
14:30:14 - 12-May-26 |
| Buy* | 10 | $10.668 | Automatic Execution |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $10.79597 | SI Trade Currency Conversion |
13:58:04 - 12-May-26 |
| Unknown* | 8 | $10.79597 | SI Trade Currency Conversion |
13:58:00 - 12-May-26 |
| Unknown* | 2 | $10.72424 | SI Trade Currency Conversion |
13:57:06 - 12-May-26 |
| Unknown* | 0 | $10.79361 | SI Trade Currency Conversion |
13:50:13 - 12-May-26 |
| Unknown* | 0 | $10.7407 | SI Trade Currency Conversion |
12:45:27 - 12-May-26 |
| Buy* | 549 | $10.762 | Automatic Execution |
12:36:48 - 12-May-26 |
| Unknown* | 0 | $10.80611 | SI Trade Currency Conversion |
10:42:56 - 12-May-26 |
| Buy* | 4 | $10.77 | SI Trade |
10:32:04 - 12-May-26 |
| Buy* | 1 | $10.764 | SI Trade |
08:23:01 - 12-May-26 |
| Unknown* | 0 | $10.77598 | SI Trade Currency Conversion |
08:04:28 - 12-May-26 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 941 | $11.046 | Automatic Execution |
16:10:17 - 11-May-26 |
| Unknown* | 1 | $10.95325 | SI Trade Currency Conversion |
15:29:13 - 11-May-26 |
| Unknown* | 150 | $10.9897 | SI Trade Currency Conversion |
15:16:25 - 11-May-26 |
| Unknown* | 0 | $11.02144 | SI Trade Currency Conversion |
15:16:12 - 11-May-26 |
| Sell* | 2,351 | $10.824 | Automatic Execution |
14:41:56 - 11-May-26 |
| Unknown* | 0 | $10.63486 | SI Trade Currency Conversion |
11:14:59 - 11-May-26 |
| Unknown* | 0 | $10.634 | SI Trade |
10:47:35 - 11-May-26 |
| Unknown* | 0 | $10.62992 | SI Trade Currency Conversion |
10:45:04 - 11-May-26 |
| Sell* | 2 | $10.644 | Automatic Execution |
08:21:13 - 11-May-26 |
| Unknown* | 3 | $10.67813 | SI Trade Currency Conversion |
08:06:29 - 11-May-26 |
| Unknown* | 6 | $10.67813 | SI Trade Currency Conversion |
08:06:14 - 11-May-26 |
| Unknown* | 1 | $10.67813 | SI Trade Currency Conversion |
08:05:21 - 11-May-26 |
| Unknown* | 2 | $10.67225 | SI Trade Currency Conversion |
08:04:16 - 11-May-26 |
| Unknown* | 1 | $10.67225 | SI Trade Currency Conversion |
08:04:16 - 11-May-26 |
| Unknown* | 1 | $10.67107 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $10.56944 | SI Trade Currency Conversion |
16:29:47 - 08-May-26 |
| Buy* | 474 | $10.554 | Automatic Execution |
16:23:48 - 08-May-26 |
| Buy* | 474 | $10.528 | Automatic Execution |
15:58:50 - 08-May-26 |
| Sell* | 346 | $10.53 | Automatic Execution |
14:11:05 - 08-May-26 |
| Unknown* | 0 | $10.5106 | SI Trade Currency Conversion |
11:24:20 - 08-May-26 |
| Buy* | 346 | $10.522 | Automatic Execution |
10:17:00 - 08-May-26 |
| Unknown* | 0 | $10.46696 | SI Trade Currency Conversion |
09:47:37 - 08-May-26 |
| Buy* | 1,016 | $10.472 | Automatic Execution |
09:29:19 - 08-May-26 |
| Buy* | 374 | $10.47 | Automatic Execution |
09:29:19 - 08-May-26 |
| Buy* | 1,210 | $10.482 | Automatic Execution |
09:29:19 - 08-May-26 |
| Buy* | 2,400 | $10.48 | Automatic Execution |
09:29:19 - 08-May-26 |
| Unknown* | 0 | $10.44374 | SI Trade Currency Conversion |
09:04:08 - 08-May-26 |
| Unknown* | 0 | $10.482 | SI Trade |
08:00:26 - 08-May-26 |
| Buy* | 1 | $10.482 | SI Trade |
08:00:26 - 08-May-26 |
| Buy* | 1 | $10.482 | Automatic Execution |
08:00:26 - 08-May-26 |
| Buy* | 1 | $10.482 | SI Trade |
08:00:22 - 08-May-26 |
| Buy* | 1 | $10.482 | Automatic Execution |
08:00:22 - 08-May-26 |
| Buy* | 14 | $10.482 | Suspected BUY Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $10.6592 | SI Trade Currency Conversion |
14:51:19 - 07-May-26 |
| Unknown* | 3 | $10.64392 | SI Trade Currency Conversion |
14:51:15 - 07-May-26 |
| Unknown* | 3 | $10.64392 | SI Trade Currency Conversion |
14:50:59 - 07-May-26 |
| Unknown* | 3 | $10.64392 | SI Trade Currency Conversion |
14:50:39 - 07-May-26 |
| Unknown* | 500 | $10.69564 | SI Trade Currency Conversion |
14:36:54 - 07-May-26 |
| Buy* | 500 | $10.706 | Automatic Execution |
14:36:54 - 07-May-26 |
| Buy* | 776 | $10.72 | Automatic Execution |
14:32:06 - 07-May-26 |
| Buy* | 469 | $10.734 | Automatic Execution |
14:30:37 - 07-May-26 |
| Unknown* | 0 | $10.58868 | SI Trade Currency Conversion |
13:31:04 - 07-May-26 |
| Buy* | 469 | $10.716 | Automatic Execution |
12:30:43 - 07-May-26 |
| Unknown* | 1,000 | $10.73678 | SI Trade Currency Conversion |
10:15:33 - 07-May-26 |
| Unknown* | 520 | $10.76851 | SI Trade Currency Conversion |
09:27:10 - 07-May-26 |
| Buy* | 277 | $10.774 | Automatic Execution |
09:27:10 - 07-May-26 |
| Buy* | 230 | $10.774 | Automatic Execution |
09:27:10 - 07-May-26 |
| Buy* | 230 | $10.774 | Automatic Execution |
09:27:10 - 07-May-26 |
| Sell* | 469 | $10.772 | Automatic Execution |
09:27:10 - 07-May-26 |
| Buy* | 192 | $10.618 | Automatic Execution |
16:20:14 - 06-May-26 |
| Buy* | 480 | $10.65 | Automatic Execution |
15:48:41 - 06-May-26 |
| Buy* | 249 | $10.638 | Automatic Execution |
15:48:41 - 06-May-26 |
| Unknown* | 1 | $10.53406 | SI Trade Currency Conversion |
15:19:35 - 06-May-26 |
| Sell* | 2,541 | $10.688 | Automatic Execution |
13:54:34 - 06-May-26 |
| Unknown* | 0 | $10.67822 | SI Trade Currency Conversion |
13:44:52 - 06-May-26 |
| Buy* | 312 | $10.71 | Automatic Execution |
10:06:27 - 06-May-26 |
| Buy* | 312 | $10.71 | Automatic Execution |
10:06:27 - 06-May-26 |
| Unknown* | 1 | $10.65776 | SI Trade Currency Conversion |
08:56:13 - 06-May-26 |
| Unknown* | 0 | $10.64072 | SI Trade Currency Conversion |
08:29:33 - 06-May-26 |
| Unknown* | 0 | $10.74093 | SI Trade Currency Conversion |
08:19:16 - 06-May-26 |
| Unknown* | 0 | $10.63251 | SI Trade Currency Conversion |
08:07:30 - 06-May-26 |
| Unknown* | 0 | $10.702 | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 485 | $10.522 | Automatic Execution |
16:00:52 - 05-May-26 |
| Unknown* | 0 | $10.53055 | SI Trade Currency Conversion |
15:38:20 - 05-May-26 |