| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.902 | SI Trade |
14:56:34 - 24-Apr-26 |
| Sell* | 43 | $9.902 | Automatic Execution |
14:56:30 - 24-Apr-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:31:44 - 24-Apr-26 |
| Sell* | 1,340 | $10.07 | Automatic Execution |
14:09:43 - 24-Apr-26 |
| Unknown* | 0 | $10.08815 | SI Trade Currency Conversion |
11:11:06 - 24-Apr-26 |
| Unknown* | 0 | $9.997954 | SI Trade Currency Conversion |
10:24:53 - 24-Apr-26 |
| Unknown* | 0 | $10.052 | SI Trade |
10:23:03 - 24-Apr-26 |
| Unknown* | 0 | $10.06203 | SI Trade Currency Conversion |
10:22:36 - 24-Apr-26 |
| Unknown* | 0 | $10.026 | SI Trade |
10:20:21 - 24-Apr-26 |
| Sell* | 3 | $10.02 | SI Trade |
09:18:37 - 24-Apr-26 |
| Sell* | 28 | $10.02 | Automatic Execution |
09:18:36 - 24-Apr-26 |
| Unknown* | 0 | $9.9768 | SI Trade Currency Conversion |
08:50:44 - 24-Apr-26 |
| Buy* | 359 | $10.024 | Automatic Execution |
08:16:36 - 24-Apr-26 |
| Unknown* | 1 | $10.03985 | SI Trade Currency Conversion |
08:04:14 - 24-Apr-26 |
| Unknown* | 0 | $10.036 | SI Trade |
08:00:00 - 24-Apr-26 |
| Unknown* | 1 | $10.05036 | SI Trade Currency Conversion |
08:00:00 - 24-Apr-26 |
| Buy* | 288 | $10.076 | Automatic Execution |
14:42:58 - 23-Apr-26 |
| Unknown* | 201 | $9.966048 | SI Trade Currency Conversion |
12:08:22 - 23-Apr-26 |
| Unknown* | 70 | $9.9602 | SI Trade Currency Conversion |
11:59:42 - 23-Apr-26 |
| Unknown* | 1 | $9.932126 | SI Trade Currency Conversion |
09:49:03 - 23-Apr-26 |
| Buy* | 1 | $9.918 | SI Trade |
08:00:00 - 23-Apr-26 |
| Buy* | 9 | $9.99 | Automatic Execution |
15:25:35 - 22-Apr-26 |
| Buy* | 3 | $10.022 | SI Trade |
15:15:27 - 22-Apr-26 |
| Buy* | 25 | $10.022 | Automatic Execution |
15:15:27 - 22-Apr-26 |
| Unknown* | 0 | $9.845701 | SI Trade Currency Conversion |
10:03:29 - 22-Apr-26 |
| Buy* | 621 | $9.796 | Automatic Execution |
15:59:40 - 21-Apr-26 |
| Buy* | 507 | $9.843 | Automatic Execution |
14:50:53 - 21-Apr-26 |
| Unknown* | 2 | $9.882022 | SI Trade Currency Conversion |
14:48:41 - 21-Apr-26 |
| Unknown* | 4 | $9.880844 | SI Trade Currency Conversion |
14:48:36 - 21-Apr-26 |
| Buy* | 5 | $9.768 | SI Trade |
09:15:04 - 21-Apr-26 |
| Buy* | 2 | $9.793 | SI Trade |
08:19:52 - 21-Apr-26 |
| Buy* | 19 | $9.795 | Suspected BUY Trade |
08:19:52 - 21-Apr-26 |
| Unknown* | 0 | $9.819604 | SI Trade Currency Conversion |
08:00:00 - 21-Apr-26 |
| Unknown* | 0 | $9.819604 | SI Trade Currency Conversion |
08:00:00 - 21-Apr-26 |
| Buy* | 850 | $9.408 | Automatic Execution |
14:02:00 - 20-Apr-26 |
| Unknown* | 9 | $9.391134 | Currency Conversion Negotiated Trade |
10:47:29 - 20-Apr-26 |
| Unknown* | 6 | $9.362789 | SI Trade Currency Conversion |
08:38:31 - 20-Apr-26 |
| Sell* | 13 | $9.38 | Automatic Execution |
08:36:50 - 20-Apr-26 |
| Sell* | 13 | $9.38 | SI Trade |
08:36:49 - 20-Apr-26 |
| Sell* | 12 | $9.378 | SI Trade |
08:36:49 - 20-Apr-26 |
| Sell* | 12 | $9.38 | Automatic Execution |
08:36:49 - 20-Apr-26 |
| Sell* | 12 | $9.378 | SI Trade |
08:36:48 - 20-Apr-26 |
| Sell* | 12 | $9.378 | Automatic Execution |
08:36:48 - 20-Apr-26 |
| Sell* | 12 | $9.378 | SI Trade |
08:36:48 - 20-Apr-26 |
| Sell* | 12 | $9.378 | Automatic Execution |
08:36:48 - 20-Apr-26 |
| Sell* | 12 | $9.378 | SI Trade |
08:36:46 - 20-Apr-26 |
| Sell* | 12 | $9.378 | Automatic Execution |
08:36:46 - 20-Apr-26 |
| Sell* | 13 | $9.378 | SI Trade |
08:36:45 - 20-Apr-26 |
| Sell* | 12 | $9.378 | Automatic Execution |
08:36:45 - 20-Apr-26 |
| Sell* | 669 | $9.38 | Automatic Execution |
08:36:45 - 20-Apr-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
08:36:08 - 20-Apr-26 |
| Sell* | 534 | $9.501 | Uncrossing Trade |
16:35:09 - 17-Apr-26 |
| Buy* | 150 | $9.4926 | Suspected BUY Trade |
16:19:11 - 17-Apr-26 |
| Unknown* | 0 | $9.513944 | SI Trade Currency Conversion |
16:03:52 - 17-Apr-26 |
| Unknown* | 0 | $9.515121 | SI Trade Currency Conversion |
16:03:35 - 17-Apr-26 |
| Buy* | 4 | $9.555 | Automatic Execution |
15:55:22 - 17-Apr-26 |
| Buy* | 4 | $9.544 | SI Trade |
15:39:17 - 17-Apr-26 |
| Buy* | 2 | $9.544 | SI Trade |
15:39:17 - 17-Apr-26 |
| Buy* | 5 | $9.544 | Automatic Execution |
15:39:17 - 17-Apr-26 |
| Buy* | 52 | $9.544 | Automatic Execution |
15:39:17 - 17-Apr-26 |
| Unknown* | 0 | $9.53043 | SI Trade Currency Conversion |
15:32:35 - 17-Apr-26 |
| Unknown* | 0 | $9.468017 | SI Trade Currency Conversion |
15:04:07 - 17-Apr-26 |
| Buy* | 2 | $9.53 | SI Trade |
14:41:21 - 17-Apr-26 |
| Buy* | 1 | $9.53 | SI Trade |
14:41:20 - 17-Apr-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:41:20 - 17-Apr-26 |
| Unknown* | 0 | $9.535141 | SI Trade Currency Conversion |
14:02:11 - 17-Apr-26 |
| Unknown* | 0 | $9.462128 | SI Trade Currency Conversion |
13:21:59 - 17-Apr-26 |
| Unknown* | 1 | $9.462128 | SI Trade Currency Conversion |
13:20:59 - 17-Apr-26 |
| Unknown* | 0 | $9.462128 | SI Trade Currency Conversion |
13:20:08 - 17-Apr-26 |
| Unknown* | 0 | $9.455063 | SI Trade Currency Conversion |
13:09:26 - 17-Apr-26 |
| Unknown* | 10 | $9.442326 | Currency Conversion Negotiated Trade |
09:31:07 - 17-Apr-26 |
| Unknown* | 0 | $9.460951 | SI Trade Currency Conversion |
09:26:35 - 17-Apr-26 |
| Unknown* | 0 | $9.412482 | SI Trade Currency Conversion |
16:03:26 - 16-Apr-26 |
| Unknown* | 0 | $9.390032 | SI Trade Currency Conversion |
15:03:42 - 16-Apr-26 |
| Unknown* | 0 | $9.533004 | SI Trade Currency Conversion |
14:03:18 - 16-Apr-26 |
| Unknown* | 0 | $9.561362 | SI Trade Currency Conversion |
13:02:47 - 16-Apr-26 |
| Sell* | 294 | $9.478 | Automatic Execution |
11:45:06 - 16-Apr-26 |
| Buy* | 284 | $9.496 | Automatic Execution |
10:01:35 - 16-Apr-26 |
| Buy* | 1 | $9.488 | SI Trade |
09:38:43 - 16-Apr-26 |
| Buy* | 12 | $9.488 | Automatic Execution |
09:38:42 - 16-Apr-26 |
| Unknown* | 0 | $9.447361 | SI Trade Currency Conversion |
15:05:11 - 15-Apr-26 |
| Unknown* | 0 | $9.422608 | SI Trade Currency Conversion |
14:09:40 - 15-Apr-26 |
| Buy* | 3 | $9.396 | SI Trade |
13:45:40 - 15-Apr-26 |
| Sell* | 1 | $9.291 | SI Trade |
08:51:48 - 15-Apr-26 |
| Unknown* | 1 | $9.234014 | SI Trade Currency Conversion |
08:08:10 - 15-Apr-26 |
| Buy* | 250 | $9.283 | Automatic Execution |
08:05:13 - 15-Apr-26 |
| Sell* | 1,190 | $9.255 | Automatic Execution |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $9.549047 | SI Trade Currency Conversion |
08:01:04 - 15-Apr-26 |
| Sell* | 554 | $9.307 | Uncrossing Trade |
16:35:07 - 14-Apr-26 |
| Unknown* | 0 | $9.291126 | SI Trade Currency Conversion |
16:18:20 - 14-Apr-26 |
| Unknown* | 0 | $9.291126 | SI Trade Currency Conversion |
16:14:00 - 14-Apr-26 |
| Buy* | 2 | $9.218 | SI Trade |
14:09:57 - 14-Apr-26 |
| Buy* | 3 | $9.216 | SI Trade |
14:09:46 - 14-Apr-26 |
| Buy* | 5 | $9.216 | Automatic Execution |
14:09:46 - 14-Apr-26 |
| Buy* | 39 | $9.217 | Automatic Execution |
14:09:37 - 14-Apr-26 |
| Sell* | 1,530 | $9.18 | Automatic Execution |
12:09:52 - 14-Apr-26 |
| Unknown* | 2 | $9.005372 | Currency Conversion Negotiated Trade |
15:19:14 - 13-Apr-26 |
| Unknown* | 0 | $8.983835 | SI Trade Currency Conversion |
14:26:32 - 13-Apr-26 |
| Unknown* | 1 | $8.983835 | SI Trade Currency Conversion |
14:26:03 - 13-Apr-26 |
| Unknown* | 1 | $8.983835 | SI Trade Currency Conversion |
14:26:00 - 13-Apr-26 |
| Unknown* | 1 | $8.985004 | SI Trade Currency Conversion |
14:25:40 - 13-Apr-26 |
| Unknown* | 1 | $8.976823 | SI Trade Currency Conversion |
14:18:08 - 13-Apr-26 |
| Unknown* | 1 | $8.977992 | SI Trade Currency Conversion |
14:17:46 - 13-Apr-26 |
| Unknown* | 1 | $8.969811 | SI Trade Currency Conversion |
14:17:41 - 13-Apr-26 |
| Unknown* | 0 | $8.969811 | SI Trade Currency Conversion |
14:16:51 - 13-Apr-26 |
| Sell* | 4 | $8.955 | Automatic Execution |
12:36:27 - 13-Apr-26 |
| Unknown* | 0 | $8.952 | SI Trade |
11:20:13 - 13-Apr-26 |
| Unknown* | 0 | $8.940478 | SI Trade Currency Conversion |
08:36:41 - 13-Apr-26 |
| Unknown* | 0 | $8.944099 | SI Trade Currency Conversion |
08:20:52 - 13-Apr-26 |
| Unknown* | 0 | $8.944099 | SI Trade Currency Conversion |
08:17:10 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:16:47 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:16:10 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:16:07 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:15:59 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:15:54 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:15:36 - 13-Apr-26 |
| Unknown* | 1 | $8.944099 | SI Trade Currency Conversion |
08:15:19 - 13-Apr-26 |
| Unknown* | 0 | $8.944099 | SI Trade Currency Conversion |
08:15:12 - 13-Apr-26 |
| Unknown* | 0 | $8.968255 | SI Trade Currency Conversion |
08:00:41 - 13-Apr-26 |
| Buy* | 481 | $9.043 | Suspected BUY Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 132 | $9.066 | Automatic Execution |
16:19:51 - 10-Apr-26 |
| Buy* | 453 | $9.065 | Automatic Execution |
16:19:51 - 10-Apr-26 |
| Buy* | 3 | $8.937 | SI Trade |
13:09:56 - 10-Apr-26 |
| Sell* | 850 | $8.906 | Automatic Execution |
12:33:35 - 10-Apr-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
08:02:09 - 10-Apr-26 |
| Unknown* | 0 | $8.879 | SI Trade |
08:00:00 - 10-Apr-26 |
| Unknown* | 0 | $8.899507 | SI Trade Currency Conversion |
08:00:00 - 10-Apr-26 |
| Unknown* | 0 | $8.769033 | SI Trade Currency Conversion |
12:29:32 - 09-Apr-26 |
| Buy* | 363 | $8.752 | Automatic Execution |
09:13:02 - 09-Apr-26 |
| Sell* | 120 | $8.757 | Automatic Execution |
09:09:32 - 09-Apr-26 |
| Buy* | 286 | $8.824 | Suspected BUY Trade |
16:35:22 - 08-Apr-26 |
| Buy* | 598 | $8.879 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 598 | $8.883 | Automatic Execution |
13:20:18 - 08-Apr-26 |
| Unknown* | 0 | $8.810057 | SI Trade Currency Conversion |
08:52:36 - 08-Apr-26 |
| Unknown* | 0 | $8.838063 | SI Trade Currency Conversion |
08:00:00 - 08-Apr-26 |
| Sell* | 648 | $8.32 | Automatic Execution |
16:15:53 - 07-Apr-26 |
| Unknown* | 0 | $8.393444 | SI Trade Currency Conversion |
15:47:42 - 07-Apr-26 |
| Sell* | 1,000 | $8.424 | Automatic Execution |
15:38:19 - 07-Apr-26 |
| Buy* | 548 | $8.416 | Automatic Execution |
15:20:32 - 07-Apr-26 |
| Sell* | 2,000 | $8.40 | Automatic Execution |
15:19:30 - 07-Apr-26 |
| Unknown* | 0 | $8.51 | SI Trade |
12:06:56 - 07-Apr-26 |
| Unknown* | 0 | $8.503 | SI Trade |
12:02:12 - 07-Apr-26 |
| Sell* | 1,346 | $8.50 | Automatic Execution |
11:52:35 - 07-Apr-26 |
| Sell* | 1,358 | $8.499 | Automatic Execution |
11:52:35 - 07-Apr-26 |
| Buy* | 453 | $8.585 | Automatic Execution |
11:29:58 - 07-Apr-26 |
| Buy* | 584 | $8.558 | Automatic Execution |
11:29:58 - 07-Apr-26 |
| Buy* | 330 | $8.544 | Automatic Execution |
11:26:33 - 07-Apr-26 |
| Buy* | 5 | $8.549 | Automatic Execution |
11:25:55 - 07-Apr-26 |
| Buy* | 330 | $8.577 | Automatic Execution |
11:23:03 - 07-Apr-26 |
| Buy* | 330 | $8.576 | Automatic Execution |
11:19:30 - 07-Apr-26 |
| Buy* | 660 | $8.677 | Automatic Execution |
11:12:40 - 07-Apr-26 |
| Buy* | 330 | $8.584 | Automatic Execution |
11:06:02 - 07-Apr-26 |
| Buy* | 330 | $8.586 | Automatic Execution |
11:02:29 - 07-Apr-26 |
| Buy* | 330 | $8.586 | Automatic Execution |
10:59:01 - 07-Apr-26 |
| Buy* | 330 | $8.586 | Automatic Execution |
10:55:37 - 07-Apr-26 |
| Buy* | 330 | $8.586 | Automatic Execution |
10:52:06 - 07-Apr-26 |
| Buy* | 330 | $8.594 | Automatic Execution |
10:45:13 - 07-Apr-26 |
| Buy* | 330 | $8.593 | Automatic Execution |
10:41:46 - 07-Apr-26 |
| Buy* | 325 | $8.592 | Automatic Execution |
10:34:51 - 07-Apr-26 |
| Sell* | 11 | $8.54 | Automatic Execution |
10:33:09 - 07-Apr-26 |
| Buy* | 330 | $8.587 | Automatic Execution |
10:31:24 - 07-Apr-26 |
| Buy* | 330 | $8.587 | Automatic Execution |
10:27:59 - 07-Apr-26 |
| Buy* | 330 | $8.587 | Automatic Execution |
10:24:42 - 07-Apr-26 |
| Buy* | 330 | $8.587 | Automatic Execution |
10:21:18 - 07-Apr-26 |
| Buy* | 330 | $8.583 | Automatic Execution |
10:17:50 - 07-Apr-26 |
| Buy* | 330 | $8.582 | Automatic Execution |
10:14:08 - 07-Apr-26 |
| Buy* | 330 | $8.582 | Automatic Execution |
10:10:53 - 07-Apr-26 |
| Buy* | 330 | $8.576 | Automatic Execution |
10:07:26 - 07-Apr-26 |
| Buy* | 330 | $8.584 | Automatic Execution |
10:03:59 - 07-Apr-26 |
| Buy* | 330 | $8.578 | Automatic Execution |
10:00:32 - 07-Apr-26 |
| Buy* | 330 | $8.571 | Automatic Execution |
09:56:58 - 07-Apr-26 |
| Buy* | 330 | $8.571 | Automatic Execution |
09:53:35 - 07-Apr-26 |
| Buy* | 330 | $8.577 | Automatic Execution |
09:46:42 - 07-Apr-26 |
| Buy* | 330 | $8.578 | Automatic Execution |
09:43:21 - 07-Apr-26 |
| Buy* | 330 | $8.584 | Automatic Execution |
09:39:56 - 07-Apr-26 |
| Buy* | 330 | $8.588 | Automatic Execution |
09:32:55 - 07-Apr-26 |
| Buy* | 330 | $8.626 | Automatic Execution |
09:29:35 - 07-Apr-26 |
| Buy* | 330 | $8.565 | Automatic Execution |
09:22:39 - 07-Apr-26 |
| Buy* | 330 | $8.549 | Automatic Execution |
09:15:48 - 07-Apr-26 |
| Buy* | 330 | $8.549 | Automatic Execution |
09:12:14 - 07-Apr-26 |
| Buy* | 330 | $8.531 | Automatic Execution |
09:08:50 - 07-Apr-26 |
| Buy* | 330 | $8.515 | Automatic Execution |
09:01:58 - 07-Apr-26 |
| Buy* | 330 | $8.514 | Automatic Execution |
08:58:29 - 07-Apr-26 |
| Buy* | 330 | $8.514 | Automatic Execution |
08:55:18 - 07-Apr-26 |
| Buy* | 425 | $8.50 | Automatic Execution |
08:51:38 - 07-Apr-26 |
| Buy* | 235 | $8.504 | Automatic Execution |
08:48:19 - 07-Apr-26 |
| Buy* | 330 | $8.541 | Automatic Execution |
08:44:41 - 07-Apr-26 |
| Buy* | 53 | $8.541 | Automatic Execution |
08:44:26 - 07-Apr-26 |
| Buy* | 330 | $8.538 | Automatic Execution |
08:41:26 - 07-Apr-26 |
| Buy* | 330 | $8.539 | Automatic Execution |
08:37:59 - 07-Apr-26 |
| Buy* | 1 | $8.562 | SI Trade |
08:02:41 - 07-Apr-26 |
| Buy* | 12 | $8.564 | Suspected BUY Trade |
08:02:40 - 07-Apr-26 |
| Buy* | 2 | $8.47 | SI Trade |
15:02:50 - 02-Apr-26 |
| Buy* | 5 | $8.47 | SI Trade |
15:02:46 - 02-Apr-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:02:46 - 02-Apr-26 |
| Buy* | 70 | $8.47 | Automatic Execution |
15:02:45 - 02-Apr-26 |
| Unknown* | 0 | $8.42 | SI Trade |
10:25:42 - 02-Apr-26 |
| Buy* | 24 | $8.428 | Automatic Execution |
09:49:59 - 02-Apr-26 |
| Sell* | 300 | $8.633 | Automatic Execution |
16:17:25 - 01-Apr-26 |
| Buy* | 406 | $8.633 | Automatic Execution |
16:17:06 - 01-Apr-26 |