| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.606 | SI Trade |
16:05:45 - 02-Oct-26 |
| Unknown* | 0 | $8.586382 | SI Trade Currency Conversion |
15:42:50 - 02-Oct-26 |
| Sell* | 300 | $8.611 | Automatic Execution |
15:38:42 - 02-Oct-26 |
| Sell* | 300 | $8.611 | Automatic Execution |
15:38:42 - 02-Oct-26 |
| Unknown* | 64 | $8.505378 | SI Trade Currency Conversion |
12:00:00 - 02-Oct-26 |
| Sell* | 1 | $8.452 | Automatic Execution |
08:04:07 - 02-Oct-26 |
| Sell* | 592 | $8.318 | Uncrossing Trade |
16:35:04 - 01-Oct-26 |
| Unknown* | 0 | $8.40794 | SI Trade Currency Conversion |
13:14:04 - 01-Oct-26 |
| Unknown* | 0 | $8.41 | SI Trade |
09:56:09 - 01-Oct-26 |
| Buy* | 1 | $8.41 | SI Trade |
09:56:02 - 01-Oct-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
09:56:02 - 01-Oct-26 |
| Buy* | 1 | $8.442 | SI Trade |
09:56:01 - 01-Oct-26 |
| Buy* | 1 | $8.442 | Automatic Execution |
09:56:01 - 01-Oct-26 |
| Buy* | 1 | $8.439 | SI Trade |
09:56:00 - 01-Oct-26 |
| Buy* | 1 | $8.439 | Automatic Execution |
09:56:00 - 01-Oct-26 |
| Buy* | 1 | $8.408 | Automatic Execution |
09:55:57 - 01-Oct-26 |
| Buy* | 1 | $8.408 | SI Trade |
09:55:56 - 01-Oct-26 |
| Unknown* | 0 | $8.408 | SI Trade |
09:55:56 - 01-Oct-26 |
| Buy* | 1 | $8.408 | Automatic Execution |
09:55:56 - 01-Oct-26 |
| Buy* | 30 | $8.408 | Automatic Execution |
09:55:56 - 01-Oct-26 |
| Unknown* | 0 | $8.497386 | SI Trade Currency Conversion |
08:04:03 - 01-Oct-26 |
| Buy* | 647 | $8.464 | Automatic Execution |
08:01:35 - 01-Oct-26 |
| Unknown* | 0 | $8.518 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 3 | $8.462 | Suspected BUY Trade |
08:00:07 - 01-Oct-26 |
| Sell* | 300 | $8.432 | Automatic Execution |
16:22:08 - 30-Sep-26 |
| Buy* | 726 | $8.5295 | Suspected BUY Trade |
14:00:52 - 30-Sep-26 |
| Unknown* | 0 | $8.488 | SI Trade |
08:11:01 - 30-Sep-26 |
| Sell* | 2 | $8.448 | Uncrossing Trade |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | $8.47782 | SI Trade Currency Conversion |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $8.376533 | SI Trade Currency Conversion |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $8.376 | Automatic Execution |
08:43:33 - 28-Sep-26 |
| Unknown* | 0 | $8.414 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | $8.482421 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $8.482421 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $8.456 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $8.456 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | $8.28822 | SI Trade Currency Conversion |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $8.448527 | SI Trade Currency Conversion |
08:00:02 - 25-Sep-26 |
| Sell* | 1 | $8.307 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 580 | $8.356 | Automatic Execution |
13:35:41 - 24-Sep-26 |
| Buy* | 3 | $8.431 | Automatic Execution |
12:38:23 - 24-Sep-26 |
| Buy* | 2 | $8.449 | SI Trade |
12:01:06 - 24-Sep-26 |
| Buy* | 1 | $8.449 | SI Trade |
12:01:06 - 24-Sep-26 |
| Buy* | 3 | $8.449 | Automatic Execution |
12:01:06 - 24-Sep-26 |
| Unknown* | 0 | $8.447398 | SI Trade Currency Conversion |
11:31:14 - 24-Sep-26 |
| Unknown* | 3 | $8.446261 | SI Trade Currency Conversion |
11:30:50 - 24-Sep-26 |
| Unknown* | 3 | $8.446261 | SI Trade Currency Conversion |
11:30:39 - 24-Sep-26 |
| Unknown* | 3 | $8.447398 | SI Trade Currency Conversion |
11:30:18 - 24-Sep-26 |
| Unknown* | 3 | $8.447398 | SI Trade Currency Conversion |
11:30:13 - 24-Sep-26 |
| Unknown* | 1 | $8.447398 | SI Trade Currency Conversion |
11:30:01 - 24-Sep-26 |
| Unknown* | 1 | $8.447398 | SI Trade Currency Conversion |
11:29:55 - 24-Sep-26 |
| Unknown* | 1 | $8.449674 | SI Trade Currency Conversion |
11:29:49 - 24-Sep-26 |
| Unknown* | 1 | $8.449674 | SI Trade Currency Conversion |
11:29:38 - 24-Sep-26 |
| Unknown* | 1 | $8.450812 | SI Trade Currency Conversion |
11:29:27 - 24-Sep-26 |
| Unknown* | 0 | $8.453088 | SI Trade Currency Conversion |
11:29:16 - 24-Sep-26 |
| Unknown* | 0 | $8.469018 | SI Trade Currency Conversion |
08:59:54 - 24-Sep-26 |
| Buy* | 60 | $8.504 | Automatic Execution |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $8.464466 | SI Trade Currency Conversion |
08:04:05 - 24-Sep-26 |
| Sell* | 583 | $8.433 | Automatic Execution |
08:03:39 - 24-Sep-26 |
| Buy* | 1 | $8.459 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 3 | $8.459 | Suspected BUY Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 1 | $8.457 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $8.469018 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Sell* | 576 | $8.564 | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Buy* | 1 | $8.675 | SI Trade |
11:09:44 - 23-Sep-26 |
| Buy* | 3 | $8.675 | Automatic Execution |
11:08:59 - 23-Sep-26 |
| Buy* | 1 | $8.675 | SI Trade |
11:08:58 - 23-Sep-26 |
| Unknown* | 0 | $8.693582 | SI Trade Currency Conversion |
10:23:24 - 23-Sep-26 |
| Buy* | 2 | $8.674 | Automatic Execution |
10:00:53 - 23-Sep-26 |
| Sell* | 318 | $8.638 | Automatic Execution |
08:00:46 - 23-Sep-26 |
| Sell* | 214 | $8.638 | Automatic Execution |
08:00:46 - 23-Sep-26 |
| Sell* | 362 | $8.638 | Automatic Execution |
08:00:39 - 23-Sep-26 |
| Sell* | 576 | $8.64 | Automatic Execution |
08:00:34 - 23-Sep-26 |
| Unknown* | 0 | $8.685581 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $8.685581 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Sell* | 580 | $8.671 | Uncrossing Trade |
16:35:17 - 22-Sep-26 |
| Unknown* | 1 | $8.648481 | SI Trade Currency Conversion |
15:43:01 - 22-Sep-26 |
| Sell* | 580 | $8.641 | Automatic Execution |
15:11:57 - 22-Sep-26 |
| Sell* | 290 | $8.64 | Automatic Execution |
14:43:41 - 22-Sep-26 |
| Sell* | 797 | $8.628 | Automatic Execution |
14:42:33 - 22-Sep-26 |
| Unknown* | 0 | $8.646186 | SI Trade Currency Conversion |
14:39:58 - 22-Sep-26 |
| Unknown* | 0 | $8.666841 | SI Trade Currency Conversion |
14:33:01 - 22-Sep-26 |
| Sell* | 1 | $8.623 | SI Trade |
14:25:07 - 22-Sep-26 |
| Sell* | 5 | $8.623 | Automatic Execution |
14:25:04 - 22-Sep-26 |
| Unknown* | 0 | $8.61 | SI Trade |
10:26:19 - 22-Sep-26 |
| Buy* | 580 | $8.58 | Automatic Execution |
08:16:16 - 22-Sep-26 |
| Sell* | 580 | $8.586 | Automatic Execution |
08:16:11 - 22-Sep-26 |
| Unknown* | 0 | $8.68979 | SI Trade Currency Conversion |
08:00:10 - 22-Sep-26 |
| Unknown* | 2 | $8.68979 | SI Trade Currency Conversion |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | $8.581203 | SI Trade Currency Conversion |
15:42:57 - 21-Sep-26 |
| Unknown* | 0 | $8.661541 | SI Trade Currency Conversion |
15:04:43 - 21-Sep-26 |
| Unknown* | 0 | $8.567242 | SI Trade Currency Conversion |
08:30:15 - 21-Sep-26 |
| Unknown* | 1 | $8.568458 | SI Trade Currency Conversion |
08:26:47 - 21-Sep-26 |
| Buy* | 1 | $8.464 | Automatic Execution |
15:43:01 - 18-Sep-26 |
| Unknown* | 0 | $8.672868 | SI Trade Currency Conversion |
11:43:22 - 18-Sep-26 |
| Unknown* | 555 | $8.626931 | SI Trade Currency Conversion |
09:15:26 - 18-Sep-26 |
| Unknown* | 0 | $8.695836 | SI Trade Currency Conversion |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $8.558 | Automatic Execution |
15:13:33 - 17-Sep-26 |
| Unknown* | 0 | $8.46 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 3 | $8.46 | Suspected BUY Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | $8.460215 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $8.530885 | SI Trade Currency Conversion |
11:36:58 - 16-Sep-26 |
| Buy* | 2 | $8.513 | Suspected BUY Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 0 | $8.515883 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Sell* | 777 | $8.46 | Uncrossing Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 232 | $8.46 | Automatic Execution |
16:28:56 - 15-Sep-26 |
| Buy* | 232 | $8.472 | Automatic Execution |
16:25:18 - 15-Sep-26 |
| Buy* | 232 | $8.471 | Automatic Execution |
16:25:18 - 15-Sep-26 |
| Buy* | 232 | $8.46 | Automatic Execution |
16:16:38 - 15-Sep-26 |
| Buy* | 232 | $8.459 | Automatic Execution |
16:15:41 - 15-Sep-26 |
| Buy* | 435 | $8.484 | Automatic Execution |
16:04:55 - 15-Sep-26 |
| Buy* | 232 | $8.462 | Automatic Execution |
16:04:55 - 15-Sep-26 |
| Buy* | 232 | $8.461 | Automatic Execution |
16:04:55 - 15-Sep-26 |
| Buy* | 232 | $8.449 | Automatic Execution |
15:54:52 - 15-Sep-26 |
| Buy* | 232 | $8.448 | Automatic Execution |
15:54:52 - 15-Sep-26 |
| Unknown* | 0 | $8.492459 | SI Trade Currency Conversion |
15:48:57 - 15-Sep-26 |
| Buy* | 232 | $8.483 | Automatic Execution |
15:46:32 - 15-Sep-26 |
| Buy* | 232 | $8.481 | Automatic Execution |
15:45:05 - 15-Sep-26 |
| Buy* | 232 | $8.494 | Automatic Execution |
15:34:57 - 15-Sep-26 |
| Buy* | 232 | $8.493 | Automatic Execution |
15:34:56 - 15-Sep-26 |
| Buy* | 232 | $8.495 | Automatic Execution |
15:24:35 - 15-Sep-26 |
| Buy* | 232 | $8.494 | Automatic Execution |
15:24:26 - 15-Sep-26 |
| Buy* | 232 | $8.488 | Automatic Execution |
15:14:45 - 15-Sep-26 |
| Buy* | 232 | $8.501 | Automatic Execution |
15:06:04 - 15-Sep-26 |
| Buy* | 232 | $8.50 | Automatic Execution |
15:05:18 - 15-Sep-26 |
| Buy* | 232 | $8.527 | Automatic Execution |
14:55:08 - 15-Sep-26 |
| Buy* | 232 | $8.526 | Automatic Execution |
14:54:20 - 15-Sep-26 |
| Buy* | 232 | $8.561 | Automatic Execution |
14:46:26 - 15-Sep-26 |
| Buy* | 232 | $8.536 | Automatic Execution |
14:41:17 - 15-Sep-26 |
| Buy* | 232 | $8.531 | Automatic Execution |
14:33:25 - 15-Sep-26 |
| Buy* | 232 | $8.53 | Automatic Execution |
14:33:25 - 15-Sep-26 |
| Buy* | 833 | $8.531 | Automatic Execution |
14:32:16 - 15-Sep-26 |
| Buy* | 232 | $8.492 | Automatic Execution |
14:25:29 - 15-Sep-26 |
| Sell* | 232 | $8.491 | Automatic Execution |
14:24:55 - 15-Sep-26 |
| Buy* | 232 | $8.499 | Automatic Execution |
14:16:18 - 15-Sep-26 |
| Buy* | 232 | $8.498 | Automatic Execution |
14:13:47 - 15-Sep-26 |
| Sell* | 232 | $8.504 | Automatic Execution |
14:08:20 - 15-Sep-26 |
| Sell* | 232 | $8.507 | Automatic Execution |
14:04:06 - 15-Sep-26 |
| Buy* | 232 | $8.505 | Automatic Execution |
13:53:50 - 15-Sep-26 |
| Buy* | 232 | $8.505 | Automatic Execution |
13:53:47 - 15-Sep-26 |
| Buy* | 232 | $8.488 | Automatic Execution |
13:44:25 - 15-Sep-26 |
| Buy* | 232 | $8.487 | Automatic Execution |
13:44:03 - 15-Sep-26 |
| Buy* | 232 | $8.484 | Automatic Execution |
13:34:06 - 15-Sep-26 |
| Buy* | 232 | $8.483 | Automatic Execution |
13:33:56 - 15-Sep-26 |
| Buy* | 232 | $8.485 | Automatic Execution |
13:27:35 - 15-Sep-26 |
| Buy* | 232 | $8.485 | Automatic Execution |
13:23:43 - 15-Sep-26 |
| Buy* | 232 | $8.486 | Automatic Execution |
13:13:36 - 15-Sep-26 |
| Buy* | 232 | $8.485 | Automatic Execution |
13:13:36 - 15-Sep-26 |
| Sell* | 232 | $8.476 | Automatic Execution |
13:07:23 - 15-Sep-26 |
| Sell* | 232 | $8.476 | Automatic Execution |
13:02:55 - 15-Sep-26 |
| Sell* | 232 | $8.48 | Automatic Execution |
12:58:01 - 15-Sep-26 |
| Buy* | 232 | $8.469 | Automatic Execution |
12:50:09 - 15-Sep-26 |
| Buy* | 232 | $8.468 | Automatic Execution |
12:49:43 - 15-Sep-26 |
| Buy* | 232 | $8.471 | Automatic Execution |
12:38:34 - 15-Sep-26 |
| Buy* | 232 | $8.471 | Automatic Execution |
12:38:33 - 15-Sep-26 |
| Unknown* | 0 | $8.502843 | SI Trade Currency Conversion |
12:34:41 - 15-Sep-26 |
| Buy* | 232 | $8.468 | Automatic Execution |
12:28:51 - 15-Sep-26 |
| Buy* | 232 | $8.467 | Automatic Execution |
12:28:35 - 15-Sep-26 |
| Buy* | 233 | $8.469 | Automatic Execution |
12:18:19 - 15-Sep-26 |
| Buy* | 232 | $8.468 | Automatic Execution |
12:18:19 - 15-Sep-26 |
| Buy* | 232 | $8.464 | Automatic Execution |
12:08:20 - 15-Sep-26 |
| Buy* | 232 | $8.465 | Automatic Execution |
12:08:13 - 15-Sep-26 |
| Buy* | 232 | $8.446 | Automatic Execution |
11:58:02 - 15-Sep-26 |
| Buy* | 232 | $8.445 | Automatic Execution |
11:57:59 - 15-Sep-26 |
| Buy* | 232 | $8.437 | Automatic Execution |
11:49:31 - 15-Sep-26 |
| Sell* | 232 | $8.436 | Automatic Execution |
11:47:47 - 15-Sep-26 |
| Sell* | 232 | $8.443 | Automatic Execution |
11:43:04 - 15-Sep-26 |
| Buy* | 232 | $8.443 | Automatic Execution |
11:36:31 - 15-Sep-26 |
| Sell* | 232 | $8.442 | Automatic Execution |
11:32:51 - 15-Sep-26 |
| Buy* | 232 | $8.44 | Automatic Execution |
11:22:59 - 15-Sep-26 |
| Sell* | 232 | $8.439 | Automatic Execution |
11:22:58 - 15-Sep-26 |
| Buy* | 232 | $8.44 | Automatic Execution |
11:13:10 - 15-Sep-26 |
| Sell* | 232 | $8.439 | Automatic Execution |
11:12:41 - 15-Sep-26 |
| Buy* | 232 | $8.432 | Automatic Execution |
11:02:03 - 15-Sep-26 |
| Buy* | 232 | $8.431 | Automatic Execution |
11:01:56 - 15-Sep-26 |
| Sell* | 232 | $8.434 | Automatic Execution |
10:57:31 - 15-Sep-26 |
| Buy* | 232 | $8.417 | Automatic Execution |
10:48:05 - 15-Sep-26 |
| Buy* | 232 | $8.416 | Automatic Execution |
10:47:31 - 15-Sep-26 |
| Sell* | 585 | $8.415 | Automatic Execution |
10:47:07 - 15-Sep-26 |
| Buy* | 232 | $8.409 | Automatic Execution |
10:37:04 - 15-Sep-26 |
| Buy* | 232 | $8.408 | Automatic Execution |
10:36:29 - 15-Sep-26 |
| Buy* | 232 | $8.409 | Automatic Execution |
10:32:27 - 15-Sep-26 |
| Buy* | 232 | $8.406 | Automatic Execution |
10:23:46 - 15-Sep-26 |
| Buy* | 232 | $8.398 | Automatic Execution |
10:22:28 - 15-Sep-26 |
| Buy* | 232 | $8.407 | Automatic Execution |
10:17:04 - 15-Sep-26 |
| Buy* | 232 | $8.411 | Automatic Execution |
10:09:24 - 15-Sep-26 |
| Buy* | 232 | $8.41 | Automatic Execution |
10:07:02 - 15-Sep-26 |
| Sell* | 585 | $8.413 | Automatic Execution |
10:06:52 - 15-Sep-26 |
| Buy* | 232 | $8.413 | Automatic Execution |
09:56:42 - 15-Sep-26 |
| Buy* | 232 | $8.413 | Automatic Execution |
09:56:32 - 15-Sep-26 |
| Buy* | 232 | $8.405 | Automatic Execution |
09:47:41 - 15-Sep-26 |
| Buy* | 232 | $8.404 | Automatic Execution |
09:47:36 - 15-Sep-26 |
| Buy* | 232 | $8.409 | Automatic Execution |
09:36:52 - 15-Sep-26 |
| Buy* | 232 | $8.411 | Automatic Execution |
09:36:31 - 15-Sep-26 |
| Buy* | 232 | $8.416 | Automatic Execution |
09:31:48 - 15-Sep-26 |
| Buy* | 232 | $8.423 | Automatic Execution |
09:22:12 - 15-Sep-26 |
| Buy* | 232 | $8.423 | Automatic Execution |
09:22:11 - 15-Sep-26 |
| Buy* | 232 | $8.409 | Automatic Execution |
09:12:56 - 15-Sep-26 |
| Buy* | 2 | $8.407 | Automatic Execution |
09:11:44 - 15-Sep-26 |