| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.64 | Automatic Execution |
14:50:47 - 10-Sep-26 |
| Unknown* | 0 | $8.813 | SI Trade |
12:24:37 - 10-Sep-26 |
| Unknown* | 0 | $8.947536 | SI Trade Currency Conversion |
08:00:43 - 10-Sep-26 |
| Buy* | 3 | $8.956 | SI Trade |
08:00:02 - 10-Sep-26 |
| Sell* | 288 | $8.923 | Automatic Execution |
16:26:03 - 09-Sep-26 |
| Sell* | 288 | $8.941 | Automatic Execution |
16:20:59 - 09-Sep-26 |
| Sell* | 288 | $8.942 | Automatic Execution |
16:19:59 - 09-Sep-26 |
| Sell* | 238 | $8.919 | Automatic Execution |
16:16:18 - 09-Sep-26 |
| Sell* | 288 | $8.925 | Automatic Execution |
16:12:01 - 09-Sep-26 |
| Sell* | 287 | $8.949 | Automatic Execution |
16:07:01 - 09-Sep-26 |
| Sell* | 288 | $8.968 | Automatic Execution |
16:01:50 - 09-Sep-26 |
| Sell* | 288 | $8.966 | Automatic Execution |
15:56:51 - 09-Sep-26 |
| Sell* | 288 | $8.966 | Automatic Execution |
15:51:50 - 09-Sep-26 |
| Sell* | 288 | $8.982 | Automatic Execution |
15:47:17 - 09-Sep-26 |
| Sell* | 288 | $8.981 | Automatic Execution |
15:41:33 - 09-Sep-26 |
| Sell* | 288 | $8.992 | Automatic Execution |
15:36:52 - 09-Sep-26 |
| Unknown* | 0 | $8.992184 | SI Trade Currency Conversion |
15:35:58 - 09-Sep-26 |
| Sell* | 288 | $9.017 | Automatic Execution |
15:29:35 - 09-Sep-26 |
| Sell* | 288 | $9.018 | Automatic Execution |
15:29:20 - 09-Sep-26 |
| Sell* | 288 | $9.017 | Automatic Execution |
15:21:42 - 09-Sep-26 |
| Buy* | 288 | $9.048 | Automatic Execution |
15:16:20 - 09-Sep-26 |
| Sell* | 288 | $9.065 | Automatic Execution |
15:11:22 - 09-Sep-26 |
| Buy* | 287 | $9.077 | Automatic Execution |
15:06:13 - 09-Sep-26 |
| Buy* | 288 | $9.066 | Automatic Execution |
15:01:14 - 09-Sep-26 |
| Sell* | 288 | $9.062 | Automatic Execution |
14:56:12 - 09-Sep-26 |
| Buy* | 288 | $9.05 | Automatic Execution |
14:51:26 - 09-Sep-26 |
| Buy* | 288 | $9.047 | Automatic Execution |
14:46:30 - 09-Sep-26 |
| Sell* | 288 | $9.074 | Automatic Execution |
14:40:49 - 09-Sep-26 |
| Sell* | 288 | $9.126 | Automatic Execution |
14:35:22 - 09-Sep-26 |
| Sell* | 288 | $9.127 | Automatic Execution |
14:35:10 - 09-Sep-26 |
| Sell* | 1,973 | $9.119 | Automatic Execution |
14:33:52 - 09-Sep-26 |
| Unknown* | 88 | $9.083811 | SI Trade Currency Conversion |
14:31:01 - 09-Sep-26 |
| Buy* | 288 | $9.05 | Automatic Execution |
14:27:59 - 09-Sep-26 |
| Buy* | 8 | $9.045 | Automatic Execution |
14:22:29 - 09-Sep-26 |
| Sell* | 288 | $9.043 | Automatic Execution |
14:18:38 - 09-Sep-26 |
| Sell* | 280 | $9.042 | Automatic Execution |
14:18:37 - 09-Sep-26 |
| Sell* | 288 | $9.053 | Automatic Execution |
14:09:17 - 09-Sep-26 |
| Sell* | 287 | $9.054 | Automatic Execution |
14:08:10 - 09-Sep-26 |
| Sell* | 288 | $9.057 | Automatic Execution |
13:58:29 - 09-Sep-26 |
| Buy* | 288 | $9.058 | Automatic Execution |
13:57:33 - 09-Sep-26 |
| Buy* | 288 | $9.052 | Automatic Execution |
13:53:10 - 09-Sep-26 |
| Sell* | 288 | $9.048 | Automatic Execution |
13:43:37 - 09-Sep-26 |
| Sell* | 288 | $9.046 | Automatic Execution |
13:41:45 - 09-Sep-26 |
| Buy* | 288 | $9.046 | Automatic Execution |
13:37:41 - 09-Sep-26 |
| Sell* | 288 | $9.036 | Automatic Execution |
13:26:19 - 09-Sep-26 |
| Sell* | 8 | $9.036 | Automatic Execution |
13:26:19 - 09-Sep-26 |
| Sell* | 280 | $9.036 | Automatic Execution |
13:22:56 - 09-Sep-26 |
| Buy* | 288 | $9.037 | Automatic Execution |
13:22:47 - 09-Sep-26 |
| Sell* | 287 | $9.037 | Automatic Execution |
13:13:07 - 09-Sep-26 |
| Buy* | 288 | $9.038 | Automatic Execution |
13:11:25 - 09-Sep-26 |
| Sell* | 288 | $9.035 | Automatic Execution |
13:07:25 - 09-Sep-26 |
| Sell* | 8 | $9.059 | Automatic Execution |
12:57:58 - 09-Sep-26 |
| Buy* | 288 | $9.06 | Automatic Execution |
12:56:13 - 09-Sep-26 |
| Sell* | 280 | $9.057 | Automatic Execution |
12:55:42 - 09-Sep-26 |
| Sell* | 288 | $9.058 | Automatic Execution |
12:52:23 - 09-Sep-26 |
| Sell* | 11 | $9.035 | Automatic Execution |
12:50:02 - 09-Sep-26 |
| Sell* | 8 | $9.044 | Automatic Execution |
12:44:53 - 09-Sep-26 |
| Sell* | 280 | $9.044 | Automatic Execution |
12:42:24 - 09-Sep-26 |
| Buy* | 288 | $9.045 | Automatic Execution |
12:42:01 - 09-Sep-26 |
| Sell* | 8 | $9.042 | Automatic Execution |
12:32:08 - 09-Sep-26 |
| Sell* | 280 | $9.042 | Automatic Execution |
12:32:04 - 09-Sep-26 |
| Sell* | 288 | $9.043 | Automatic Execution |
12:31:59 - 09-Sep-26 |
| Sell* | 8 | $9.039 | Automatic Execution |
12:22:14 - 09-Sep-26 |
| Buy* | 288 | $9.04 | Automatic Execution |
12:21:56 - 09-Sep-26 |
| Sell* | 280 | $9.039 | Automatic Execution |
12:21:56 - 09-Sep-26 |
| Sell* | 288 | $9.043 | Automatic Execution |
12:13:13 - 09-Sep-26 |
| Buy* | 288 | $9.044 | Automatic Execution |
12:12:11 - 09-Sep-26 |
| Sell* | 8 | $9.033 | Automatic Execution |
12:01:02 - 09-Sep-26 |
| Buy* | 287 | $9.034 | Automatic Execution |
12:01:00 - 09-Sep-26 |
| Sell* | 280 | $9.026 | Automatic Execution |
11:58:27 - 09-Sep-26 |
| Sell* | 288 | $9.022 | Automatic Execution |
11:53:30 - 09-Sep-26 |
| Buy* | 288 | $9.03 | Automatic Execution |
11:48:27 - 09-Sep-26 |
| Sell* | 16 | $9.043 | Automatic Execution |
11:40:00 - 09-Sep-26 |
| Sell* | 272 | $9.043 | Automatic Execution |
11:39:51 - 09-Sep-26 |
| Sell* | 8 | $9.043 | Automatic Execution |
11:39:51 - 09-Sep-26 |
| Sell* | 280 | $9.042 | Automatic Execution |
11:36:51 - 09-Sep-26 |
| Buy* | 288 | $9.043 | Automatic Execution |
11:36:51 - 09-Sep-26 |
| Sell* | 288 | $9.029 | Automatic Execution |
11:28:11 - 09-Sep-26 |
| Buy* | 16 | $9.04 | Automatic Execution |
11:21:14 - 09-Sep-26 |
| Sell* | 272 | $9.027 | Automatic Execution |
11:19:42 - 09-Sep-26 |
| Sell* | 8 | $9.027 | Automatic Execution |
11:19:42 - 09-Sep-26 |
| Sell* | 280 | $9.026 | Automatic Execution |
11:17:35 - 09-Sep-26 |
| Buy* | 288 | $9.031 | Automatic Execution |
11:12:50 - 09-Sep-26 |
| Sell* | 64 | $9.041 | Automatic Execution |
11:08:58 - 09-Sep-26 |
| Buy* | 224 | $9.041 | Automatic Execution |
11:06:25 - 09-Sep-26 |
| Buy* | 287 | $9.033 | Automatic Execution |
11:02:33 - 09-Sep-26 |
| Buy* | 288 | $9.041 | Automatic Execution |
10:57:21 - 09-Sep-26 |
| Buy* | 288 | $9.061 | Automatic Execution |
10:53:02 - 09-Sep-26 |
| Buy* | 288 | $9.067 | Automatic Execution |
10:47:30 - 09-Sep-26 |
| Buy* | 288 | $9.068 | Automatic Execution |
10:42:17 - 09-Sep-26 |
| Buy* | 288 | $9.083 | Automatic Execution |
10:37:20 - 09-Sep-26 |
| Buy* | 288 | $9.092 | Automatic Execution |
10:32:03 - 09-Sep-26 |
| Buy* | 288 | $9.096 | Automatic Execution |
10:27:09 - 09-Sep-26 |
| Sell* | 8 | $9.102 | Automatic Execution |
10:23:05 - 09-Sep-26 |
| Sell* | 280 | $9.102 | Automatic Execution |
10:22:25 - 09-Sep-26 |
| Buy* | 288 | $9.103 | Automatic Execution |
10:19:49 - 09-Sep-26 |
| Buy* | 288 | $9.099 | Automatic Execution |
10:11:58 - 09-Sep-26 |
| Sell* | 45 | $9.104 | Automatic Execution |
10:07:44 - 09-Sep-26 |
| Buy* | 288 | $9.105 | Automatic Execution |
10:05:40 - 09-Sep-26 |
| Sell* | 242 | $9.104 | Automatic Execution |
10:05:34 - 09-Sep-26 |
| Buy* | 288 | $9.099 | Automatic Execution |
09:58:23 - 09-Sep-26 |
| Sell* | 288 | $9.099 | Automatic Execution |
09:54:50 - 09-Sep-26 |
| Sell* | 288 | $9.098 | Automatic Execution |
09:43:43 - 09-Sep-26 |
| Buy* | 288 | $9.099 | Automatic Execution |
09:43:43 - 09-Sep-26 |
| Sell* | 288 | $9.096 | Automatic Execution |
09:40:34 - 09-Sep-26 |
| Sell* | 17 | $9.087 | Automatic Execution |
09:23:05 - 09-Sep-26 |
| Unknown* | 0 | $9.133824 | SI Trade Currency Conversion |
08:04:23 - 09-Sep-26 |
| Unknown* | 0 | $9.133824 | SI Trade Currency Conversion |
08:04:23 - 09-Sep-26 |
| Unknown* | 19 | $9.133824 | SI Trade Currency Conversion |
08:04:23 - 09-Sep-26 |
| Unknown* | 0 | $9.109399 | SI Trade Currency Conversion |
08:04:05 - 09-Sep-26 |
| Unknown* | 1 | $9.109399 | SI Trade Currency Conversion |
08:04:05 - 09-Sep-26 |
| Unknown* | 72 | $8.997595 | SI Trade Currency Conversion |
15:58:57 - 08-Sep-26 |
| Sell* | 1 | $8.789 | SI Trade |
10:39:35 - 08-Sep-26 |
| Unknown* | 1 | $8.818573 | SI Trade Currency Conversion |
10:10:00 - 08-Sep-26 |
| Unknown* | 48 | $8.818573 | SI Trade Currency Conversion |
10:09:43 - 08-Sep-26 |
| Unknown* | 48 | $8.818573 | SI Trade Currency Conversion |
10:09:26 - 08-Sep-26 |
| Unknown* | 48 | $8.818573 | SI Trade Currency Conversion |
10:09:19 - 08-Sep-26 |
| Unknown* | 48 | $8.818573 | SI Trade Currency Conversion |
10:09:12 - 08-Sep-26 |
| Unknown* | 1 | $8.818573 | SI Trade Currency Conversion |
10:08:53 - 08-Sep-26 |
| Unknown* | 1 | $8.818573 | SI Trade Currency Conversion |
10:08:47 - 08-Sep-26 |
| Unknown* | 1 | $8.818573 | SI Trade Currency Conversion |
10:08:25 - 08-Sep-26 |
| Unknown* | 1 | $8.818573 | SI Trade Currency Conversion |
10:06:50 - 08-Sep-26 |
| Unknown* | 1 | $8.818573 | SI Trade Currency Conversion |
10:06:29 - 08-Sep-26 |
| Unknown* | 0 | $8.812761 | SI Trade Currency Conversion |
10:06:03 - 08-Sep-26 |
| Unknown* | 0 | $8.809595 | SI Trade Currency Conversion |
09:05:06 - 08-Sep-26 |
| Buy* | 5 | $8.796 | Automatic Execution |
08:54:38 - 08-Sep-26 |
| Unknown* | 0 | $8.847635 | SI Trade Currency Conversion |
08:05:07 - 08-Sep-26 |
| Unknown* | 0 | $8.84531 | SI Trade Currency Conversion |
08:04:49 - 08-Sep-26 |
| Unknown* | 0 | $8.84996 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Sell* | 3 | $8.846 | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Sell* | 120 | $8.833 | Automatic Execution |
12:57:22 - 07-Sep-26 |
| Unknown* | 0 | $8.859209 | SI Trade Currency Conversion |
08:07:07 - 07-Sep-26 |
| Unknown* | 0 | $8.859209 | SI Trade Currency Conversion |
08:07:07 - 07-Sep-26 |
| Unknown* | 1 | $8.862692 | SI Trade Currency Conversion |
08:06:53 - 07-Sep-26 |
| Unknown* | 0 | $8.845278 | SI Trade Currency Conversion |
08:04:29 - 07-Sep-26 |
| Unknown* | 0 | $8.824456 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Sell* | 151 | $8.45 | Automatic Execution |
13:53:03 - 03-Sep-26 |
| Sell* | 449 | $8.451 | Automatic Execution |
13:53:03 - 03-Sep-26 |
| Buy* | 1 | $8.458 | SI Trade |
08:00:19 - 03-Sep-26 |
| Buy* | 6 | $8.458 | Suspected BUY Trade |
08:00:19 - 03-Sep-26 |
| Buy* | 1 | $8.452 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $8.318865 | SI Trade Currency Conversion |
11:03:37 - 02-Sep-26 |
| Unknown* | 0 | $8.383702 | SI Trade Currency Conversion |
08:00:00 - 02-Sep-26 |
| Buy* | 1 | $8.463 | Suspected BUY Trade |
16:35:12 - 01-Sep-26 |
| Unknown* | 0 | $8.575519 | SI Trade Currency Conversion |
09:01:48 - 01-Sep-26 |
| Unknown* | 0 | $8.575519 | SI Trade Currency Conversion |
09:01:40 - 01-Sep-26 |
| Unknown* | 0 | $8.606876 | SI Trade Currency Conversion |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $8.606876 | SI Trade Currency Conversion |
08:04:23 - 01-Sep-26 |
| Buy* | 1 | $8.575 | Automatic Execution |
08:04:19 - 01-Sep-26 |
| Unknown* | 0 | $8.601069 | SI Trade Currency Conversion |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $8.578 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $8.754 | SI Trade |
16:04:42 - 28-Aug-26 |
| Sell* | 3 | $8.735 | Automatic Execution |
15:52:26 - 28-Aug-26 |
| Buy* | 11 | $8.85 | Automatic Execution |
09:31:23 - 28-Aug-26 |
| Unknown* | 1 | $8.86536 | SI Trade Currency Conversion |
08:04:08 - 28-Aug-26 |
| Buy* | 549 | $8.839 | Automatic Execution |
14:51:01 - 27-Aug-26 |
| Unknown* | 0 | $8.778 | SI Trade |
08:20:23 - 27-Aug-26 |
| Sell* | 429 | $8.778 | Automatic Execution |
08:20:23 - 27-Aug-26 |
| Sell* | 3 | $8.778 | Automatic Execution |
08:18:53 - 27-Aug-26 |
| Sell* | 10 | $8.778 | Automatic Execution |
08:16:40 - 27-Aug-26 |
| Unknown* | 23,454 | $8.55982 | SI Trade |
17:06:22 - 26-Aug-26 |
| Unknown* | 100 | $8.586787 | SI Trade Currency Conversion |
15:25:58 - 26-Aug-26 |
| Sell* | 1 | $8.595 | Automatic Execution |
08:04:50 - 26-Aug-26 |
| Unknown* | 0 | $8.639288 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-26 |
| Sell* | 7 | $8.584 | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Unknown* | 0 | $8.603545 | SI Trade Currency Conversion |
15:41:57 - 25-Aug-26 |
| Sell* | 293 | $8.517 | Automatic Execution |
15:24:26 - 25-Aug-26 |
| Sell* | 580 | $8.517 | Automatic Execution |
15:24:25 - 25-Aug-26 |
| Sell* | 143 | $8.517 | Automatic Execution |
15:24:25 - 25-Aug-26 |
| Sell* | 380 | $8.544 | Automatic Execution |
15:15:46 - 25-Aug-26 |
| Unknown* | 0 | $8.621 | SI Trade |
12:49:01 - 25-Aug-26 |
| Unknown* | 0 | $8.638524 | SI Trade Currency Conversion |
12:19:08 - 25-Aug-26 |
| Unknown* | 1 | $8.638524 | SI Trade Currency Conversion |
12:19:05 - 25-Aug-26 |
| Unknown* | 1 | $8.638524 | SI Trade Currency Conversion |
12:19:00 - 25-Aug-26 |
| Unknown* | 0 | $8.638524 | SI Trade Currency Conversion |
12:18:07 - 25-Aug-26 |
| Sell* | 118 | $8.624 | Automatic Execution |
11:29:27 - 25-Aug-26 |
| Sell* | 90 | $8.623 | Automatic Execution |
11:25:47 - 25-Aug-26 |
| Sell* | 99 | $8.625 | Automatic Execution |
11:21:37 - 25-Aug-26 |
| Sell* | 131 | $8.632 | Automatic Execution |
11:16:29 - 25-Aug-26 |
| Unknown* | 0 | $8.656013 | SI Trade Currency Conversion |
11:11:30 - 25-Aug-26 |
| Sell* | 109 | $8.634 | Automatic Execution |
11:11:27 - 25-Aug-26 |
| Unknown* | 1 | $8.657179 | SI Trade Currency Conversion |
11:11:26 - 25-Aug-26 |
| Unknown* | 1 | $8.656013 | SI Trade Currency Conversion |
11:11:19 - 25-Aug-26 |
| Unknown* | 1 | $8.656013 | SI Trade Currency Conversion |
11:11:00 - 25-Aug-26 |
| Unknown* | 0 | $8.656013 | SI Trade Currency Conversion |
11:10:19 - 25-Aug-26 |
| Sell* | 161 | $8.635 | Automatic Execution |
11:04:47 - 25-Aug-26 |
| Buy* | 64 | $8.654 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 77 | $8.651 | Automatic Execution |
10:53:17 - 25-Aug-26 |
| Buy* | 61 | $8.648 | Automatic Execution |
10:50:00 - 25-Aug-26 |
| Sell* | 203 | $8.63 | Automatic Execution |
10:45:57 - 25-Aug-26 |
| Buy* | 1,622 | $8.633 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 80 | $8.633 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Sell* | 182 | $8.603 | Automatic Execution |
10:31:17 - 25-Aug-26 |
| Sell* | 125 | $8.609 | Automatic Execution |
10:22:12 - 25-Aug-26 |
| Sell* | 99 | $8.609 | Automatic Execution |
10:17:05 - 25-Aug-26 |
| Sell* | 77 | $8.613 | Automatic Execution |
10:12:27 - 25-Aug-26 |
| Buy* | 59 | $8.608 | Automatic Execution |
10:04:41 - 25-Aug-26 |
| Sell* | 124 | $8.592 | Automatic Execution |
10:02:57 - 25-Aug-26 |
| Sell* | 119 | $8.585 | Automatic Execution |
09:56:37 - 25-Aug-26 |
| Sell* | 82 | $8.59 | Automatic Execution |
09:52:27 - 25-Aug-26 |