| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | $9.751087 | SI Trade Currency Conversion |
09:19:27 - 10-Jun-26 |
| Unknown* | 1 | $9.836532 | SI Trade Currency Conversion |
08:42:40 - 10-Jun-26 |
| Buy* | 4 | $9.835 | SI Trade |
08:38:04 - 10-Jun-26 |
| Buy* | 40 | $9.835 | Automatic Execution |
08:38:04 - 10-Jun-26 |
| Unknown* | 0 | $9.799582 | SI Trade Currency Conversion |
08:04:02 - 10-Jun-26 |
| Buy* | 304 | $9.87 | Automatic Execution |
16:28:55 - 09-Jun-26 |
| Buy* | 476 | $10.402 | Automatic Execution |
14:58:50 - 09-Jun-26 |
| Buy* | 4 | $10.402 | Automatic Execution |
14:58:50 - 09-Jun-26 |
| Buy* | 476 | $10.402 | Automatic Execution |
14:58:33 - 09-Jun-26 |
| Buy* | 4 | $10.402 | Automatic Execution |
14:58:33 - 09-Jun-26 |
| Buy* | 476 | $10.402 | Automatic Execution |
14:58:33 - 09-Jun-26 |
| Buy* | 4 | $10.402 | Automatic Execution |
14:58:33 - 09-Jun-26 |
| Buy* | 476 | $10.402 | Automatic Execution |
14:58:33 - 09-Jun-26 |
| Buy* | 4 | $10.402 | Automatic Execution |
14:58:33 - 09-Jun-26 |
| Unknown* | 0 | $10.40877 | SI Trade Currency Conversion |
14:55:54 - 09-Jun-26 |
| Unknown* | 0 | $10.2616 | SI Trade Currency Conversion |
14:39:42 - 09-Jun-26 |
| Unknown* | 2 | $10.24781 | SI Trade Currency Conversion |
14:39:18 - 09-Jun-26 |
| Unknown* | 0 | $10.25533 | SI Trade Currency Conversion |
14:37:13 - 09-Jun-26 |
| Buy* | 45 | $10.388 | Automatic Execution |
11:28:56 - 09-Jun-26 |
| Sell* | 478 | $10.388 | Automatic Execution |
11:28:56 - 09-Jun-26 |
| Buy* | 523 | $10.39 | Automatic Execution |
11:25:32 - 09-Jun-26 |
| Buy* | 524 | $10.388 | Automatic Execution |
11:24:52 - 09-Jun-26 |
| Buy* | 523 | $10.388 | Automatic Execution |
11:17:16 - 09-Jun-26 |
| Buy* | 21 | $10.38 | Automatic Execution |
11:09:13 - 09-Jun-26 |
| Sell* | 478 | $10.38 | Automatic Execution |
11:09:08 - 09-Jun-26 |
| Buy* | 46 | $10.38 | Automatic Execution |
11:09:07 - 09-Jun-26 |
| Sell* | 478 | $10.38 | Automatic Execution |
11:09:02 - 09-Jun-26 |
| Buy* | 24 | $10.382 | Automatic Execution |
11:09:01 - 09-Jun-26 |
| Buy* | 523 | $10.392 | Automatic Execution |
11:02:14 - 09-Jun-26 |
| Buy* | 524 | $10.39 | Automatic Execution |
10:56:14 - 09-Jun-26 |
| Buy* | 523 | $10.392 | Automatic Execution |
10:50:56 - 09-Jun-26 |
| Buy* | 523 | $10.384 | Automatic Execution |
10:45:50 - 09-Jun-26 |
| Buy* | 523 | $10.376 | Automatic Execution |
10:38:30 - 09-Jun-26 |
| Buy* | 524 | $10.374 | Automatic Execution |
10:38:05 - 09-Jun-26 |
| Sell* | 45 | $10.368 | Automatic Execution |
10:32:20 - 09-Jun-26 |
| Sell* | 478 | $10.372 | Automatic Execution |
10:31:08 - 09-Jun-26 |
| Buy* | 46 | $10.37 | Automatic Execution |
10:23:22 - 09-Jun-26 |
| Sell* | 45 | $10.368 | Automatic Execution |
10:22:29 - 09-Jun-26 |
| Sell* | 478 | $10.37 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 478 | $10.378 | Automatic Execution |
10:20:05 - 09-Jun-26 |
| Buy* | 45 | $10.37 | Automatic Execution |
10:16:18 - 09-Jun-26 |
| Sell* | 478 | $10.37 | Automatic Execution |
10:15:29 - 09-Jun-26 |
| Sell* | 524 | $10.372 | Automatic Execution |
10:09:41 - 09-Jun-26 |
| Sell* | 89 | $10.372 | Automatic Execution |
10:06:58 - 09-Jun-26 |
| Buy* | 43 | $10.366 | Automatic Execution |
10:02:21 - 09-Jun-26 |
| Buy* | 240 | $10.366 | Automatic Execution |
10:02:21 - 09-Jun-26 |
| Buy* | 240 | $10.366 | Automatic Execution |
10:02:21 - 09-Jun-26 |
| Buy* | 46 | $10.364 | Automatic Execution |
10:02:17 - 09-Jun-26 |
| Sell* | 478 | $10.364 | Automatic Execution |
10:02:17 - 09-Jun-26 |
| Sell* | 45 | $10.366 | Automatic Execution |
10:00:44 - 09-Jun-26 |
| Sell* | 523 | $10.37 | Automatic Execution |
09:54:53 - 09-Jun-26 |
| Sell* | 523 | $10.378 | Automatic Execution |
09:49:35 - 09-Jun-26 |
| Sell* | 524 | $10.378 | Automatic Execution |
09:44:17 - 09-Jun-26 |
| Buy* | 45 | $10.368 | Automatic Execution |
09:39:27 - 09-Jun-26 |
| Sell* | 478 | $10.368 | Automatic Execution |
09:39:11 - 09-Jun-26 |
| Sell* | 297 | $10.364 | Automatic Execution |
09:33:56 - 09-Jun-26 |
| Sell* | 226 | $10.38 | Automatic Execution |
09:32:08 - 09-Jun-26 |
| Sell* | 274 | $10.38 | Automatic Execution |
09:30:53 - 09-Jun-26 |
| Buy* | 524 | $10.362 | Automatic Execution |
09:28:38 - 09-Jun-26 |
| Buy* | 523 | $10.358 | Automatic Execution |
09:23:23 - 09-Jun-26 |
| Buy* | 523 | $10.354 | Automatic Execution |
09:18:29 - 09-Jun-26 |
| Buy* | 46 | $10.354 | Automatic Execution |
09:13:10 - 09-Jun-26 |
| Sell* | 478 | $10.354 | Automatic Execution |
09:13:02 - 09-Jun-26 |
| Buy* | 523 | $10.334 | Automatic Execution |
09:08:08 - 09-Jun-26 |
| Buy* | 160 | $10.318 | Automatic Execution |
09:03:49 - 09-Jun-26 |
| Buy* | 106 | $10.318 | Automatic Execution |
09:03:49 - 09-Jun-26 |
| Buy* | 114 | $10.318 | Automatic Execution |
09:03:15 - 09-Jun-26 |
| Sell* | 45 | $10.316 | Automatic Execution |
09:00:41 - 09-Jun-26 |
| Sell* | 143 | $10.318 | Automatic Execution |
09:00:29 - 09-Jun-26 |
| Sell* | 360 | $10.324 | Automatic Execution |
08:55:23 - 09-Jun-26 |
| Sell* | 164 | $10.324 | Automatic Execution |
08:55:23 - 09-Jun-26 |
| Sell* | 45 | $10.326 | Automatic Execution |
08:50:17 - 09-Jun-26 |
| Sell* | 478 | $10.336 | Automatic Execution |
08:49:32 - 09-Jun-26 |
| Sell* | 478 | $10.338 | Automatic Execution |
08:49:20 - 09-Jun-26 |
| Sell* | 45 | $10.332 | Automatic Execution |
08:44:05 - 09-Jun-26 |
| Sell* | 46 | $10.328 | Automatic Execution |
08:40:20 - 09-Jun-26 |
| Sell* | 478 | $10.33 | Automatic Execution |
08:40:08 - 09-Jun-26 |
| Sell* | 478 | $10.332 | Automatic Execution |
08:39:56 - 09-Jun-26 |
| Sell* | 200 | $10.338 | Automatic Execution |
08:30:05 - 09-Jun-26 |
| Sell* | 323 | $10.338 | Automatic Execution |
08:30:05 - 09-Jun-26 |
| Buy* | 45 | $10.338 | Automatic Execution |
08:30:05 - 09-Jun-26 |
| Sell* | 478 | $10.338 | Automatic Execution |
08:29:53 - 09-Jun-26 |
| Sell* | 519 | $10.346 | Automatic Execution |
08:26:11 - 09-Jun-26 |
| Sell* | 365 | $10.356 | Automatic Execution |
08:25:11 - 09-Jun-26 |
| Buy* | 1 | $10.40 | SI Trade |
08:15:49 - 09-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
08:15:49 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:48 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:48 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:41 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:41 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:38 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:38 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:38 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:38 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:37 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:37 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:36 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:36 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:36 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:36 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:15:36 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:15:36 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:14:12 - 09-Jun-26 |
| Buy* | 3 | $10.404 | Automatic Execution |
08:14:12 - 09-Jun-26 |
| Buy* | 3 | $10.40 | SI Trade |
08:14:11 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:14:11 - 09-Jun-26 |
| Buy* | 2 | $10.40 | SI Trade |
08:14:10 - 09-Jun-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
08:14:10 - 09-Jun-26 |
| Unknown* | 2 | $10.42262 | SI Trade Currency Conversion |
08:06:55 - 09-Jun-26 |
| Unknown* | 1 | $10.42839 | SI Trade Currency Conversion |
08:04:21 - 09-Jun-26 |
| Unknown* | 0 | $10.43416 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-26 |
| Unknown* | 3 | $10.43416 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-26 |
| Unknown* | 1 | $10.43416 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-26 |
| Sell* | 445 | $10.446 | Uncrossing Trade |
16:35:12 - 08-Jun-26 |
| Unknown* | 1 | $10.54123 | SI Trade Currency Conversion |
16:21:48 - 08-Jun-26 |
| Unknown* | 2 | $10.54249 | SI Trade Currency Conversion |
16:21:45 - 08-Jun-26 |
| Unknown* | 0 | $10.53998 | SI Trade Currency Conversion |
16:21:33 - 08-Jun-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
14:56:20 - 08-Jun-26 |
| Buy* | 3 | $10.532 | SI Trade |
14:48:54 - 08-Jun-26 |
| Buy* | 110 | $10.506 | Automatic Execution |
13:28:53 - 08-Jun-26 |
| Buy* | 230 | $10.506 | Automatic Execution |
12:39:55 - 08-Jun-26 |
| Buy* | 230 | $10.506 | Automatic Execution |
12:39:55 - 08-Jun-26 |
| Buy* | 230 | $10.506 | Automatic Execution |
12:39:55 - 08-Jun-26 |
| Buy* | 468 | $10.412 | Automatic Execution |
11:56:25 - 08-Jun-26 |
| Buy* | 365 | $10.414 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Unknown* | 1 | $10.41331 | SI Trade Currency Conversion |
08:38:21 - 08-Jun-26 |
| Unknown* | 0 | $10.40077 | SI Trade Currency Conversion |
08:38:04 - 08-Jun-26 |
| Unknown* | 0 | $10.39071 | SI Trade Currency Conversion |
08:29:21 - 08-Jun-26 |
| Unknown* | 0 | $10.32 | SI Trade |
08:05:30 - 08-Jun-26 |
| Sell* | 50 | $10.276 | Uncrossing Trade |
08:05:30 - 08-Jun-26 |
| Unknown* | 0 | $10.33192 | SI Trade Currency Conversion |
08:00:00 - 08-Jun-26 |
| Sell* | 3 | $10.678 | Uncrossing Trade |
16:35:22 - 05-Jun-26 |
| Buy* | 690 | $10.748 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Buy* | 3 | $10.80 | SI Trade |
16:09:45 - 05-Jun-26 |
| Buy* | 11 | $10.798 | SI Trade |
16:09:40 - 05-Jun-26 |
| Buy* | 11 | $10.802 | Automatic Execution |
16:09:40 - 05-Jun-26 |
| Buy* | 11 | $10.798 | SI Trade |
16:09:29 - 05-Jun-26 |
| Buy* | 11 | $10.798 | Automatic Execution |
16:09:29 - 05-Jun-26 |
| Buy* | 11 | $10.798 | SI Trade |
16:09:24 - 05-Jun-26 |
| Buy* | 11 | $10.798 | Automatic Execution |
16:09:24 - 05-Jun-26 |
| Buy* | 3 | $10.80 | SI Trade |
16:09:23 - 05-Jun-26 |
| Buy* | 11 | $10.808 | Automatic Execution |
16:09:23 - 05-Jun-26 |
| Unknown* | 0 | $10.84 | SI Trade |
16:01:14 - 05-Jun-26 |
| Buy* | 7 | $10.84 | SI Trade |
16:01:14 - 05-Jun-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
16:01:14 - 05-Jun-26 |
| Buy* | 7 | $10.84 | SI Trade |
16:01:12 - 05-Jun-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
16:01:12 - 05-Jun-26 |
| Buy* | 7 | $10.84 | SI Trade |
16:01:12 - 05-Jun-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
16:01:12 - 05-Jun-26 |
| Buy* | 7 | $10.85 | SI Trade |
16:01:12 - 05-Jun-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
16:01:12 - 05-Jun-26 |
| Buy* | 2 | $10.846 | SI Trade |
16:01:06 - 05-Jun-26 |
| Buy* | 7 | $10.846 | Automatic Execution |
16:01:06 - 05-Jun-26 |
| Buy* | 2 | $10.846 | SI Trade |
16:01:06 - 05-Jun-26 |
| Buy* | 2 | $10.846 | Automatic Execution |
16:01:06 - 05-Jun-26 |
| Buy* | 2 | $10.846 | SI Trade |
16:01:06 - 05-Jun-26 |
| Buy* | 2 | $10.846 | Automatic Execution |
16:01:06 - 05-Jun-26 |
| Buy* | 2 | $10.85 | SI Trade |
16:01:01 - 05-Jun-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
16:01:01 - 05-Jun-26 |
| Buy* | 2 | $10.85 | SI Trade |
16:00:58 - 05-Jun-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
16:00:58 - 05-Jun-26 |
| Buy* | 1 | $10.85 | SI Trade |
16:00:58 - 05-Jun-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
16:00:58 - 05-Jun-26 |
| Unknown* | 0 | $10.91207 | SI Trade Currency Conversion |
15:13:23 - 05-Jun-26 |
| Unknown* | 5,836 | $11.31518 | Currency Conversion OTC Trade |
12:27:39 - 05-Jun-26 |
| Unknown* | 0 | $11.3628 | SI Trade Currency Conversion |
11:46:27 - 05-Jun-26 |
| Unknown* | 0 | $11.3477 | SI Trade Currency Conversion |
10:37:41 - 05-Jun-26 |
| Unknown* | 0 | $11.34654 | SI Trade Currency Conversion |
08:33:45 - 05-Jun-26 |
| Unknown* | 0 | $11.32889 | SI Trade Currency Conversion |
08:29:50 - 05-Jun-26 |
| Unknown* | 60 | $11.30888 | Currency Conversion Negotiated Trade |
08:06:11 - 05-Jun-26 |
| Buy* | 2 | $11.36 | SI Trade |
08:00:17 - 05-Jun-26 |
| Buy* | 13 | $11.384 | Suspected BUY Trade |
08:00:17 - 05-Jun-26 |
| Unknown* | 0 | $11.38138 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-26 |
| Sell* | 7 | $11.44 | Automatic Execution |
16:10:11 - 04-Jun-26 |
| Sell* | 14 | $11.446 | Automatic Execution |
16:10:02 - 04-Jun-26 |
| Unknown* | 0 | $11.38757 | SI Trade Currency Conversion |
15:41:46 - 04-Jun-26 |
| Unknown* | 4 | $11.33535 | SI Trade Currency Conversion |
14:13:46 - 04-Jun-26 |
| Unknown* | 0 | $11.39685 | SI Trade Currency Conversion |
13:46:50 - 04-Jun-26 |
| Unknown* | 1 | $11.32544 | SI Trade Currency Conversion |
12:50:44 - 04-Jun-26 |
| Unknown* | 1 | $11.32923 | SI Trade Currency Conversion |
12:50:27 - 04-Jun-26 |
| Unknown* | 0 | $11.35856 | SI Trade Currency Conversion |
12:36:07 - 04-Jun-26 |
| Unknown* | 0 | $11.40613 | SI Trade Currency Conversion |
11:00:26 - 04-Jun-26 |
| Buy* | 587 | $11.364 | Automatic Execution |
10:14:40 - 04-Jun-26 |
| Buy* | 429 | $11.364 | Automatic Execution |
10:14:40 - 04-Jun-26 |
| Buy* | 305 | $11.36 | Automatic Execution |
10:13:46 - 04-Jun-26 |
| Buy* | 429 | $11.392 | Automatic Execution |
10:09:42 - 04-Jun-26 |
| Buy* | 429 | $11.388 | Automatic Execution |
10:08:23 - 04-Jun-26 |
| Buy* | 429 | $11.38 | Automatic Execution |
10:07:29 - 04-Jun-26 |
| Unknown* | 0 | $11.55234 | SI Trade Currency Conversion |
08:26:34 - 04-Jun-26 |
| Unknown* | 0 | $11.54287 | SI Trade Currency Conversion |
08:07:00 - 04-Jun-26 |
| Buy* | 422 | $11.654 | Suspected BUY Trade |
16:35:29 - 03-Jun-26 |
| Unknown* | 0 | $11.692 | SI Trade |
16:24:49 - 03-Jun-26 |
| Unknown* | 0 | $11.83815 | SI Trade Currency Conversion |
13:51:27 - 03-Jun-26 |
| Unknown* | 0 | $11.85049 | SI Trade Currency Conversion |
13:30:47 - 03-Jun-26 |
| Unknown* | 4 | $11.85049 | SI Trade Currency Conversion |
13:30:42 - 03-Jun-26 |
| Unknown* | 0 | $11.89468 | SI Trade Currency Conversion |
12:45:29 - 03-Jun-26 |
| Unknown* | 0 | $11.88537 | SI Trade Currency Conversion |
11:09:01 - 03-Jun-26 |
| Unknown* | 0 | $11.91561 | SI Trade Currency Conversion |
09:52:30 - 03-Jun-26 |
| Unknown* | 0 | $11.85747 | SI Trade Currency Conversion |
09:24:53 - 03-Jun-26 |
| Unknown* | 2 | $11.92956 | SI Trade Currency Conversion |
09:21:50 - 03-Jun-26 |