| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 697 | $8.176733 | SI Trade Currency Conversion |
14:30:05 - 27-Jul-26 |
| Sell* | 1,671 | $8.175 | Automatic Execution |
11:13:59 - 27-Jul-26 |
| Unknown* | 350 | $8.166469 | SI Trade Currency Conversion |
10:41:55 - 27-Jul-26 |
| Unknown* | 0 | $8.206383 | SI Trade Currency Conversion |
09:15:32 - 27-Jul-26 |
| Unknown* | 0 | $8.204782 | SI Trade Currency Conversion |
08:37:01 - 27-Jul-26 |
| Unknown* | 0 | $8.218928 | SI Trade Currency Conversion |
08:04:24 - 27-Jul-26 |
| Unknown* | 0 | $8.218928 | SI Trade Currency Conversion |
08:04:24 - 27-Jul-26 |
| Unknown* | 0 | $8.198647 | SI Trade Currency Conversion |
08:00:40 - 27-Jul-26 |
| Unknown* | 0 | $8.198647 | SI Trade Currency Conversion |
08:00:08 - 27-Jul-26 |
| Unknown* | 1 | $8.208664 | SI Trade Currency Conversion |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $8.401551 | SI Trade Currency Conversion |
08:05:11 - 24-Jul-26 |
| Buy* | 1 | $8.394 | SI Trade |
08:00:13 - 24-Jul-26 |
| Buy* | 12 | $8.395 | Suspected BUY Trade |
08:00:02 - 24-Jul-26 |
| Unknown* | 0 | $8.391 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $8.363 | SI Trade |
08:00:00 - 24-Jul-26 |
| Buy* | 574 | $8.596 | Automatic Execution |
12:50:00 - 23-Jul-26 |
| Buy* | 580 | $8.602 | Automatic Execution |
12:41:24 - 23-Jul-26 |
| Buy* | 574 | $8.606 | Automatic Execution |
12:40:26 - 23-Jul-26 |
| Unknown* | 0 | $8.659033 | SI Trade Currency Conversion |
09:57:00 - 23-Jul-26 |
| Sell* | 417 | $8.613 | Automatic Execution |
15:31:46 - 22-Jul-26 |
| Unknown* | 0 | $8.606966 | SI Trade Currency Conversion |
14:39:59 - 22-Jul-26 |
| Unknown* | 25 | $8.517479 | Currency Conversion Negotiated Trade |
13:58:25 - 22-Jul-26 |
| Unknown* | 0 | $8.551069 | SI Trade Currency Conversion |
08:04:06 - 22-Jul-26 |
| Buy* | 414 | $8.547 | Automatic Execution |
08:04:06 - 22-Jul-26 |
| Buy* | 5 | $8.583 | Suspected BUY Trade |
16:35:16 - 21-Jul-26 |
| Unknown* | 0 | $8.547 | SI Trade |
15:25:54 - 21-Jul-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:22:28 - 21-Jul-26 |
| Unknown* | 0 | $8.514 | SI Trade |
15:18:20 - 21-Jul-26 |
| Buy* | 53 | $8.39 | Automatic Execution |
12:16:10 - 21-Jul-26 |
| Unknown* | 0 | $8.434886 | SI Trade Currency Conversion |
08:04:28 - 21-Jul-26 |
| Unknown* | 0 | $8.449 | SI Trade |
08:01:42 - 21-Jul-26 |
| Buy* | 1 | $8.448 | SI Trade |
08:01:41 - 21-Jul-26 |
| Buy* | 5 | $8.448 | Automatic Execution |
08:01:41 - 21-Jul-26 |
| Unknown* | 0 | $8.444014 | SI Trade Currency Conversion |
08:00:00 - 21-Jul-26 |
| Unknown* | 0 | $8.444014 | SI Trade Currency Conversion |
08:00:00 - 21-Jul-26 |
| Buy* | 2 | $8.456 | Automatic Execution |
10:23:33 - 20-Jul-26 |
| Unknown* | 34 | $8.392284 | Currency Conversion Negotiated Trade |
08:09:15 - 20-Jul-26 |
| Unknown* | 0 | $8.44162 | SI Trade Currency Conversion |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | $8.361967 | SI Trade Currency Conversion |
13:36:43 - 17-Jul-26 |
| Unknown* | 0 | $8.374744 | SI Trade Currency Conversion |
11:13:44 - 17-Jul-26 |
| Unknown* | 1 | $8.374744 | SI Trade Currency Conversion |
11:12:06 - 17-Jul-26 |
| Unknown* | 0 | $8.374744 | SI Trade Currency Conversion |
11:11:51 - 17-Jul-26 |
| Unknown* | 0 | $8.337654 | SI Trade Currency Conversion |
08:16:22 - 17-Jul-26 |
| Unknown* | 0 | $8.337654 | SI Trade Currency Conversion |
08:16:08 - 17-Jul-26 |
| Buy* | 2 | $8.35 | SI Trade |
08:05:35 - 17-Jul-26 |
| Buy* | 11 | $8.351 | Suspected BUY Trade |
08:05:35 - 17-Jul-26 |
| Unknown* | 0 | $8.663276 | SI Trade Currency Conversion |
15:45:35 - 16-Jul-26 |
| Unknown* | 1 | $8.663276 | SI Trade Currency Conversion |
15:45:07 - 16-Jul-26 |
| Unknown* | 0 | $8.68934 | SI Trade Currency Conversion |
15:36:04 - 16-Jul-26 |
| Unknown* | 0 | $8.685617 | SI Trade Currency Conversion |
15:35:56 - 16-Jul-26 |
| Sell* | 430 | $8.79 | Automatic Execution |
10:07:19 - 16-Jul-26 |
| Unknown* | 0 | $8.889676 | SI Trade Currency Conversion |
08:04:36 - 16-Jul-26 |
| Unknown* | 1 | $8.887382 | SI Trade Currency Conversion |
08:04:25 - 16-Jul-26 |
| Unknown* | 1 | $8.887382 | SI Trade Currency Conversion |
08:04:18 - 16-Jul-26 |
| Buy* | 10 | $8.835 | Suspected BUY Trade |
16:35:07 - 15-Jul-26 |
| Buy* | 887 | $8.80 | Automatic Execution |
16:20:37 - 15-Jul-26 |
| Unknown* | 0 | $9.014264 | SI Trade Currency Conversion |
14:38:40 - 15-Jul-26 |
| Unknown* | 0 | $9.04392 | SI Trade Currency Conversion |
14:30:40 - 15-Jul-26 |
| Unknown* | 0 | $8.936 | SI Trade |
10:17:27 - 15-Jul-26 |
| Buy* | 5 | $8.936 | SI Trade |
10:17:25 - 15-Jul-26 |
| Buy* | 5 | $8.936 | Automatic Execution |
10:17:25 - 15-Jul-26 |
| Buy* | 1 | $8.936 | SI Trade |
10:17:22 - 15-Jul-26 |
| Buy* | 5 | $8.936 | Automatic Execution |
10:17:22 - 15-Jul-26 |
| Sell* | 193 | $8.886 | Uncrossing Trade |
16:35:09 - 14-Jul-26 |
| Unknown* | 86 | $8.704191 | SI Trade Currency Conversion |
13:11:11 - 14-Jul-26 |
| Unknown* | 0 | $8.681 | SI Trade |
10:36:35 - 14-Jul-26 |
| Unknown* | 0 | $8.715855 | SI Trade Currency Conversion |
09:05:02 - 14-Jul-26 |
| Buy* | 1 | $8.701 | Automatic Execution |
09:04:50 - 14-Jul-26 |
| Unknown* | 1 | $8.715855 | SI Trade Currency Conversion |
09:04:50 - 14-Jul-26 |
| Unknown* | 0 | $8.710939 | SI Trade Currency Conversion |
09:04:04 - 14-Jul-26 |
| Buy* | 2 | $8.661 | SI Trade |
08:00:57 - 14-Jul-26 |
| Unknown* | 1 | $8.68938 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-26 |
| Unknown* | 0 | $8.68938 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-26 |
| Sell* | 276 | $8.754 | Automatic Execution |
15:59:51 - 13-Jul-26 |
| Sell* | 317 | $8.754 | Automatic Execution |
15:59:51 - 13-Jul-26 |
| Sell* | 423 | $8.754 | Automatic Execution |
15:59:51 - 13-Jul-26 |
| Buy* | 997 | $8.819 | Automatic Execution |
09:09:38 - 13-Jul-26 |
| Buy* | 100 | $8.8133 | Suspected BUY Trade |
08:42:24 - 13-Jul-26 |
| Sell* | 1,000 | $8.776 | Automatic Execution |
08:16:07 - 13-Jul-26 |
| Unknown* | 0 | $8.805032 | SI Trade Currency Conversion |
08:10:31 - 13-Jul-26 |
| Unknown* | 1 | $8.800065 | SI Trade Currency Conversion |
08:04:33 - 13-Jul-26 |
| Unknown* | 0 | $8.790222 | SI Trade Currency Conversion |
08:04:18 - 13-Jul-26 |
| Unknown* | 1 | $8.793924 | SI Trade Currency Conversion |
08:03:26 - 13-Jul-26 |
| Unknown* | 0 | $8.785285 | SI Trade Currency Conversion |
08:01:00 - 13-Jul-26 |
| Sell* | 20 | $8.758 | Uncrossing Trade |
08:00:07 - 13-Jul-26 |
| Unknown* | 0 | $8.888 | SI Trade |
15:53:56 - 10-Jul-26 |
| Buy* | 3 | $9.024 | Automatic Execution |
09:00:15 - 10-Jul-26 |
| Buy* | 2 | $9.073 | SI Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 16 | $9.074 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | $9.066 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 4 | $9.044 | Uncrossing Trade |
16:35:20 - 09-Jul-26 |
| Unknown* | 1 | $9.106235 | SI Trade Currency Conversion |
14:47:49 - 09-Jul-26 |
| Sell* | 109 | $8.949 | Automatic Execution |
12:01:30 - 09-Jul-26 |
| Buy* | 907 | $8.944 | Automatic Execution |
12:01:30 - 09-Jul-26 |
| Sell* | 907 | $8.927 | Automatic Execution |
11:56:20 - 09-Jul-26 |
| Unknown* | 0 | $8.981696 | SI Trade Currency Conversion |
10:03:42 - 09-Jul-26 |
| Sell* | 978 | $8.949 | Automatic Execution |
09:57:39 - 09-Jul-26 |
| Unknown* | 0 | $8.947798 | SI Trade Currency Conversion |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $8.957707 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | $8.893718 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-26 |
| Buy* | 493 | $8.812 | Automatic Execution |
16:09:46 - 08-Jul-26 |
| Buy* | 1,533 | $8.811 | Automatic Execution |
16:09:46 - 08-Jul-26 |
| Unknown* | 0 | $8.909688 | SI Trade Currency Conversion |
12:58:29 - 08-Jul-26 |
| Buy* | 555 | $8.812 | Automatic Execution |
12:19:00 - 08-Jul-26 |
| Unknown* | 0 | $8.83707 | SI Trade Currency Conversion |
09:48:43 - 08-Jul-26 |
| Unknown* | 0 | $8.840781 | SI Trade Currency Conversion |
09:48:32 - 08-Jul-26 |
| Buy* | 555 | $8.804 | Automatic Execution |
09:40:14 - 08-Jul-26 |
| Buy* | 555 | $8.804 | Automatic Execution |
09:40:08 - 08-Jul-26 |
| Buy* | 555 | $8.799 | Automatic Execution |
09:39:39 - 08-Jul-26 |
| Unknown* | 0 | $8.864287 | SI Trade Currency Conversion |
09:32:07 - 08-Jul-26 |
| Unknown* | 0 | $8.981818 | SI Trade Currency Conversion |
08:03:41 - 08-Jul-26 |
| Unknown* | 0 | $8.975632 | SI Trade Currency Conversion |
08:03:19 - 08-Jul-26 |
| Unknown* | 3 | $9.002112 | SI Trade Currency Conversion |
15:46:17 - 07-Jul-26 |
| Sell* | 5 | $9.369 | SI Trade |
11:50:49 - 07-Jul-26 |
| Unknown* | 0 | $9.481447 | SI Trade Currency Conversion |
08:16:29 - 07-Jul-26 |
| Unknown* | 0 | $9.47 | SI Trade |
08:16:29 - 07-Jul-26 |
| Buy* | 15 | $9.627 | Suspected BUY Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 455 | $9.597 | Automatic Execution |
15:15:46 - 06-Jul-26 |
| Sell* | 1,516 | $9.61 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Buy* | 2,600 | $9.606 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Buy* | 1,016 | $9.604 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Buy* | 528 | $9.583 | Automatic Execution |
15:15:25 - 06-Jul-26 |
| Sell* | 497 | $9.604 | Automatic Execution |
15:14:09 - 06-Jul-26 |
| Sell* | 1,020 | $9.604 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Sell* | 260 | $9.604 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Sell* | 260 | $9.604 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Sell* | 1,018 | $9.595 | Automatic Execution |
15:13:27 - 06-Jul-26 |
| Buy* | 528 | $9.592 | Automatic Execution |
15:13:04 - 06-Jul-26 |
| Buy* | 1,016 | $9.59 | Automatic Execution |
15:13:04 - 06-Jul-26 |
| Buy* | 528 | $9.578 | Automatic Execution |
15:08:57 - 06-Jul-26 |
| Buy* | 528 | $9.577 | Automatic Execution |
15:07:13 - 06-Jul-26 |
| Sell* | 530 | $9.567 | Automatic Execution |
15:06:01 - 06-Jul-26 |
| Sell* | 530 | $9.567 | Automatic Execution |
15:05:51 - 06-Jul-26 |
| Sell* | 530 | $9.567 | Automatic Execution |
15:05:36 - 06-Jul-26 |
| Sell* | 550 | $9.567 | Automatic Execution |
15:05:20 - 06-Jul-26 |
| Sell* | 3,081 | $9.567 | Automatic Execution |
15:04:52 - 06-Jul-26 |
| Buy* | 528 | $9.564 | Automatic Execution |
15:04:49 - 06-Jul-26 |
| Unknown* | 0 | $9.604175 | SI Trade Currency Conversion |
15:02:50 - 06-Jul-26 |
| Buy* | 15 | $9.371 | Automatic Execution |
10:21:49 - 06-Jul-26 |
| Unknown* | 0 | $9.39273 | SI Trade Currency Conversion |
10:03:49 - 06-Jul-26 |
| Unknown* | 1 | $9.39273 | SI Trade Currency Conversion |
10:03:26 - 06-Jul-26 |
| Unknown* | 1 | $9.439591 | SI Trade Currency Conversion |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | $9.445 | SI Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 3 | $9.449 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 2 | $9.463593 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $9.443 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 1 | $9.460874 | SI Trade Currency Conversion |
12:00:01 - 03-Jul-26 |
| Sell* | 1,118 | $9.43 | Automatic Execution |
11:44:03 - 03-Jul-26 |
| Unknown* | 0 | $9.891626 | SI Trade Currency Conversion |
09:19:45 - 01-Jul-26 |
| Unknown* | 3 | $9.880221 | SI Trade Currency Conversion |
09:08:19 - 01-Jul-26 |
| Unknown* | 3 | $9.880221 | SI Trade Currency Conversion |
09:08:10 - 01-Jul-26 |
| Unknown* | 0 | $9.861 | SI Trade |
08:01:06 - 01-Jul-26 |
| Buy* | 2 | $9.862 | SI Trade |
08:01:06 - 01-Jul-26 |
| Buy* | 4 | $9.861 | Automatic Execution |
08:01:06 - 01-Jul-26 |
| Buy* | 1,267 | $9.742 | Automatic Execution |
16:21:17 - 30-Jun-26 |
| Buy* | 7 | $9.724 | Automatic Execution |
16:02:22 - 30-Jun-26 |
| Unknown* | 26 | $9.72124 | Currency Conversion Negotiated Trade |
13:29:51 - 30-Jun-26 |
| Buy* | 3,528 | $9.71 | Automatic Execution |
13:09:12 - 30-Jun-26 |
| Unknown* | 13 | $9.713962 | Currency Conversion Negotiated Trade |
13:07:59 - 30-Jun-26 |
| Buy* | 113 | $9.543 | Automatic Execution |
11:28:56 - 30-Jun-26 |
| Sell* | 536 | $9.543 | Automatic Execution |
11:28:56 - 30-Jun-26 |
| Sell* | 333 | $9.549 | Automatic Execution |
11:28:02 - 30-Jun-26 |
| Sell* | 333 | $9.548 | Automatic Execution |
11:26:50 - 30-Jun-26 |
| Buy* | 316 | $9.55 | Automatic Execution |
11:25:26 - 30-Jun-26 |
| Buy* | 316 | $9.551 | Automatic Execution |
11:25:17 - 30-Jun-26 |
| Sell* | 113 | $9.563 | Automatic Execution |
11:18:44 - 30-Jun-26 |
| Sell* | 112 | $9.561 | Automatic Execution |
11:14:44 - 30-Jun-26 |
| Sell* | 536 | $9.565 | Automatic Execution |
11:14:23 - 30-Jun-26 |
| Sell* | 113 | $9.57 | Automatic Execution |
11:08:47 - 30-Jun-26 |
| Sell* | 536 | $9.572 | Automatic Execution |
11:08:41 - 30-Jun-26 |
| Sell* | 536 | $9.573 | Automatic Execution |
11:07:44 - 30-Jun-26 |
| Sell* | 333 | $9.566 | Automatic Execution |
11:02:59 - 30-Jun-26 |
| Buy* | 333 | $9.552 | Automatic Execution |
11:00:08 - 30-Jun-26 |
| Buy* | 316 | $9.553 | Automatic Execution |
10:59:59 - 30-Jun-26 |
| Buy* | 333 | $9.552 | Automatic Execution |
10:55:14 - 30-Jun-26 |
| Buy* | 316 | $9.553 | Automatic Execution |
10:55:05 - 30-Jun-26 |
| Buy* | 316 | $9.551 | Automatic Execution |
10:52:47 - 30-Jun-26 |
| Buy* | 541 | $9.544 | Automatic Execution |
10:44:56 - 30-Jun-26 |
| Sell* | 108 | $9.544 | Automatic Execution |
10:44:56 - 30-Jun-26 |
| Buy* | 333 | $9.546 | Automatic Execution |
10:44:23 - 30-Jun-26 |
| Buy* | 316 | $9.547 | Automatic Execution |
10:42:05 - 30-Jun-26 |
| Buy* | 112 | $9.539 | Automatic Execution |
10:33:57 - 30-Jun-26 |
| Buy* | 113 | $9.538 | Automatic Execution |
10:33:14 - 30-Jun-26 |
| Sell* | 536 | $9.539 | Automatic Execution |
10:33:05 - 30-Jun-26 |
| Sell* | 536 | $9.539 | Automatic Execution |
10:32:58 - 30-Jun-26 |
| Sell* | 536 | $9.541 | Automatic Execution |
10:32:26 - 30-Jun-26 |
| Buy* | 333 | $9.543 | Automatic Execution |
10:27:11 - 30-Jun-26 |
| Buy* | 113 | $9.539 | Automatic Execution |
10:23:35 - 30-Jun-26 |
| Buy* | 316 | $9.54 | Automatic Execution |
10:23:19 - 30-Jun-26 |
| Sell* | 536 | $9.542 | Automatic Execution |
10:21:53 - 30-Jun-26 |
| Unknown* | 2 | $9.598367 | SI Trade Currency Conversion |
10:19:00 - 30-Jun-26 |
| Sell* | 338 | $9.539 | Automatic Execution |
10:17:14 - 30-Jun-26 |
| Sell* | 311 | $9.54 | Automatic Execution |
10:17:11 - 30-Jun-26 |
| Sell* | 333 | $9.536 | Automatic Execution |
10:12:08 - 30-Jun-26 |
| Buy* | 316 | $9.534 | Automatic Execution |
10:09:22 - 30-Jun-26 |
| Sell* | 333 | $9.533 | Automatic Execution |
10:08:50 - 30-Jun-26 |
| Buy* | 316 | $9.539 | Automatic Execution |
10:08:23 - 30-Jun-26 |
| Buy* | 332 | $9.542 | Automatic Execution |
10:04:01 - 30-Jun-26 |
| Buy* | 333 | $9.53 | Automatic Execution |
09:59:25 - 30-Jun-26 |
| Buy* | 316 | $9.53 | Automatic Execution |
09:59:20 - 30-Jun-26 |