Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $5.0525 on 06-06-2025 at 16:30:03
Change $0.04575 0.91%
Buy $5.073
Sell $5.032
Buy / Sell CTEK Shares
Last Trade: Sell 506.00 at $4.824
Day's Volume: 0
Last Close: $5.0525
Open: $5.00675
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $7.019
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 506 $4.824 Automatic Execution
15:11:34 - 02-Jun-25
Sell* 510 $4.824 Automatic Execution
15:11:34 - 02-Jun-25
Unknown* 0 $4.983825 SI Trade
Currency Conversion
08:05:58 - 27-May-25
Buy* 383 $4.864 Automatic Execution
15:24:26 - 22-May-25
Buy* 999 $4.862 Automatic Execution
15:24:13 - 22-May-25
Sell* 999 $4.8465 Automatic Execution
13:49:49 - 22-May-25
Sell* 276 $4.8465 Automatic Execution
13:46:50 - 22-May-25
Sell* 228 $4.961 Automatic Execution
09:19:47 - 22-May-25
Sell* 811 $4.9605 Automatic Execution
08:14:29 - 22-May-25
Sell* 571 $4.961 Automatic Execution
08:14:29 - 22-May-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 5.00675 5.0525 5.00675 5.0525 0
5th Jun 2025 (Thu) 4.98475 5.00675 4.98475 5.00675 0
4th Jun 2025 (Wed) 4.95175 4.98475 4.95175 4.98475 0
3rd Jun 2025 (Tue) 4.855 4.95175 4.855 4.95175 0
2nd Jun 2025 (Mon) 4.824 4.824 4.824 4.855 1,016
30th May 2025 (Fri) 4.983 4.983 4.92025 4.92025 0
29th May 2025 (Thu) 4.9275 4.983 4.9275 4.983 0
28th May 2025 (Wed) 4.879 4.9275 4.879 4.9275 0
27th May 2025 (Tue) 4.767 4.879 4.767 4.879 0
26th May 2025 (Mon) 4.767 4.767 4.767 4.767 0
23rd May 2025 (Fri) 4.7675 4.7675 4.767 4.88775 1,087
22nd May 2025 (Thu) 4.961 4.961 4.8465 4.84675 4,267
21st May 2025 (Wed) 5.0885 5.0885 5.0025 5.0025 0
20th May 2025 (Tue) 4.99625 5.0885 4.99625 5.0885 0
19th May 2025 (Mon) 5.068 5.068 5.068 4.99625 376
16th May 2025 (Fri) 5.085 5.085 5.085 5.0885 490
15th May 2025 (Thu) 5.1495 5.1495 5.1195 5.1195 0
14th May 2025 (Wed) 5.124 5.124 5.124 5.1495 548
13th May 2025 (Tue) 4.969 5.148 4.969 5.1405 1,006
12th May 2025 (Mon) 4.905 4.905 4.905 4.8565 635
9th May 2025 (Fri) 4.66 4.66 4.66 4.69125 172
8th May 2025 (Thu) 4.583 4.583 4.583 4.59425 309
7th May 2025 (Wed) 4.5085 4.516 4.5055 4.5085 3,101
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered