Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $6.0695 on 11-08-2025 at 18:20:05
Change $-0.044 -0.72%
Buy $6.081
Sell $6.058
Last Trade: Unknown 0.00 at $6.094
Day's Volume: 0
Last Close: $6.0695
Open: $6.1135
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $6.417
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.094 SI Trade
08:00:15 - 11-Aug-25
Sell* 685 $6.00 Automatic Execution
09:12:24 - 07-Aug-25
Unknown* 9 $6.008703 SI Trade
Currency Conversion
11:48:02 - 05-Aug-25
Buy* 265 $5.826 Automatic Execution
08:51:01 - 01-Aug-25
Sell* 5 $6.26 SI Trade
15:37:39 - 28-Jul-25
Unknown* 2 $6.454435 SI Trade
Currency Conversion
10:37:05 - 28-Jul-25
Unknown* 3 $6.453259 SI Trade
Currency Conversion
10:36:29 - 28-Jul-25
Buy* 192 $6.417 Automatic Execution
09:54:31 - 28-Jul-25
Unknown* 0 $6.318 SI Trade
13:07:55 - 25-Jul-25
Sell* 1,016 $6.361 Automatic Execution
15:19:52 - 24-Jul-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 6.0585 6.1135 6.0585 6.1135 0
7th Aug 2025 (Thu) 6.00 6.00 6.00 6.0585 685
6th Aug 2025 (Wed) 5.997 6.0225 5.997 6.0225 0
5th Aug 2025 (Tue) 5.878 5.997 5.878 5.997 9
4th Aug 2025 (Mon) 5.829 5.878 5.829 5.878 0
1st Aug 2025 (Fri) 5.826 5.826 5.826 5.829 265
31st Jul 2025 (Thu) 6.0305 6.0305 5.9715 5.9715 0
30th Jul 2025 (Wed) 6.092 6.092 6.0305 6.0305 0
29th Jul 2025 (Tue) 6.2505 6.2505 6.092 6.092 0
28th Jul 2025 (Mon) 6.417 6.417 6.417 6.2505 202
25th Jul 2025 (Fri) 6.3715 6.3715 6.313 6.313 0
24th Jul 2025 (Thu) 6.361 6.361 6.361 6.3715 1,018
23rd Jul 2025 (Wed) 6.319 6.319 6.319 6.266 54
22nd Jul 2025 (Tue) 6.264 6.264 6.254 6.254 0
21st Jul 2025 (Mon) 6.1755 6.264 6.1755 6.264 54
18th Jul 2025 (Fri) 6.0175 6.1755 6.0175 6.1755 65
17th Jul 2025 (Thu) 5.8205 6.0175 5.8205 6.0175 0
16th Jul 2025 (Wed) 5.9055 5.9055 5.8205 5.8205 0
15th Jul 2025 (Tue) 5.7965 5.9055 5.7965 5.9055 237
14th Jul 2025 (Mon) 5.713 5.713 5.713 5.7965 610
11th Jul 2025 (Fri) 5.867 5.867 5.841 5.841 0
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered