Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $4.50125 on 03-04-2025 at 08:53:05
Change $0.00 0%
Buy $4.438
Sell $4.409
Buy / Sell CTEK Shares
Last Trade: Buy 367.00 at $4.4245
Day's Volume: 0
Last Close: $4.50125
Open: $4.50125
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $4.393 - $7.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 $4.4245 Automatic Execution
15:06:27 - 01-Apr-25
Sell* 633 $4.422 Automatic Execution
15:04:21 - 01-Apr-25
Buy* 188 $4.435 Automatic Execution
14:50:38 - 01-Apr-25
Buy* 571 $4.4345 Automatic Execution
14:42:40 - 01-Apr-25
Unknown* 2 $4.656895 SI Trade
Currency Conversion
13:32:43 - 27-Mar-25
Unknown* 2 $4.668335 SI Trade
Currency Conversion
13:02:00 - 27-Mar-25
Unknown* 0 $4.68667 SI Trade
Currency Conversion
10:21:08 - 27-Mar-25
Unknown* 2 $4.68667 SI Trade
Currency Conversion
10:21:01 - 27-Mar-25
Buy* 466 $4.8075 Automatic Execution
13:42:35 - 25-Mar-25
Unknown* 0 $4.79255 SI Trade
Currency Conversion
11:07:32 - 25-Mar-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.4855 4.50125 4.4855 4.50125 0
1st Apr 2025 (Tue) 4.4345 4.435 4.422 4.4855 1,759
31st Mar 2025 (Mon) 4.5495 4.5495 4.393 4.393 0
28th Mar 2025 (Fri) 4.66775 4.66775 4.5495 4.5495 0
27th Mar 2025 (Thu) 4.705 4.705 4.66775 4.66775 6
26th Mar 2025 (Wed) 4.79275 4.79275 4.705 4.705 0
25th Mar 2025 (Tue) 4.8075 4.8075 4.8075 4.79275 467
24th Mar 2025 (Mon) 4.876 4.876 4.876 4.81025 1
21st Mar 2025 (Fri) 4.816 4.816 4.813 4.82975 1,754
20th Mar 2025 (Thu) 4.8835 4.8835 4.871 4.9235 1,761
19th Mar 2025 (Wed) 4.9465 4.948 4.9465 4.948 0
18th Mar 2025 (Tue) 4.992 4.992 4.992 4.9465 838
17th Mar 2025 (Mon) 4.822 4.95975 4.822 4.95975 0
14th Mar 2025 (Fri) 4.8245 4.8245 4.8245 4.822 250
13th Mar 2025 (Thu) 4.829 4.829 4.7885 4.7885 0
12th Mar 2025 (Wed) 4.78625 4.829 4.78625 4.829 2
11th Mar 2025 (Tue) 4.7925 4.7925 4.78625 4.78625 0
10th Mar 2025 (Mon) 4.749 4.7925 4.749 4.7925 0
7th Mar 2025 (Fri) 4.7945 4.7945 4.749 4.749 0
6th Mar 2025 (Thu) 4.746 4.746 4.746 4.7945 332
5th Mar 2025 (Wed) 4.736 4.736 4.7325 4.71675 2,069
4th Mar 2025 (Tue) 4.7185 4.7185 4.52625 4.52625 3
3rd Mar 2025 (Mon) 4.6555 4.7185 4.6555 4.7185 5
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value8,507.13
Change-101.35

Login to your account

Forgot Password?

Not Registered