Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $9.653 on 04-02-2026 at 12:53:57
Change $0.272 2.9%
Buy $9.65
Sell $9.626
Last Trade: Buy 270.00 at $9.653
Day's Volume: 1,964
Last Close: $9.381
Open: $9.606
ISIN: IE00BMH5YL08
Day's Range $9.60 - $9.655
52wk Range: $3.86925 - $9.655
Market Capitalisation: $N/A
VWAP: $9.622422
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 $9.653 Automatic Execution
12:05:56 - 04-Feb-26
Buy* 270 $9.655 Automatic Execution
12:02:34 - 04-Feb-26
Buy* 270 $9.655 Automatic Execution
12:02:29 - 04-Feb-26
Buy* 320 $9.60 Automatic Execution
10:40:26 - 04-Feb-26
Buy* 216 $9.60 Automatic Execution
10:40:26 - 04-Feb-26
Buy* 199 $9.60 Automatic Execution
10:40:11 - 04-Feb-26
Buy* 108 $9.60 Automatic Execution
10:40:11 - 04-Feb-26
Buy* 307 $9.60 Automatic Execution
10:40:10 - 04-Feb-26
Unknown* 0 $9.633945 SI Trade
Currency Conversion
10:23:49 - 04-Feb-26
Buy* 1 $9.608 SI Trade
08:19:19 - 04-Feb-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 9.606 9.655 9.60 9.381 1,964
3rd Feb 2026 (Tue) 9.242 9.395 9.221 9.381 4,430
2nd Feb 2026 (Mon) 8.965 9.066 8.964 9.0645 5,310
30th Jan 2026 (Fri) 9.297 9.41 9.292 9.2805 1,688
29th Jan 2026 (Thu) 9.253 9.278 9.253 9.3755 1,383
28th Jan 2026 (Wed) 9.482 9.627 9.482 9.607 4,649
27th Jan 2026 (Tue) 9.318 9.375 9.318 9.4225 1,322
26th Jan 2026 (Mon) 9.374 9.374 9.358 9.303 4,081
23rd Jan 2026 (Fri) 9.424 9.45 9.381 9.393 1,364
22nd Jan 2026 (Thu) 9.234 9.356 9.234 9.356 8,410
21st Jan 2026 (Wed) 8.918 8.918 8.875 8.9605 1,361
20th Jan 2026 (Tue) 8.709 8.909 8.695 8.909 1,731
19th Jan 2026 (Mon) 8.883 8.883 8.851 8.851 10
16th Jan 2026 (Fri) 8.854 8.854 8.854 8.883 68
15th Jan 2026 (Thu) 8.90 8.90 8.90 8.90 291
14th Jan 2026 (Wed) 8.8555 8.8555 8.76 8.76 16
13th Jan 2026 (Tue) 8.813 8.813 8.77 8.8555 292
12th Jan 2026 (Mon) 8.612 8.677 8.61 8.7385 10,261
9th Jan 2026 (Fri) 8.446 8.551 8.446 8.4765 1,862
8th Jan 2026 (Thu) 8.309 8.309 8.309 8.449 596
7th Jan 2026 (Wed) 8.413 8.413 8.413 8.3775 370
6th Jan 2026 (Tue) 8.3495 8.437 8.3495 8.437 0
5th Jan 2026 (Mon) 8.384 8.474 8.357 8.3495 1,925
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,436.00
Change121.41

Login to your account

Forgot Password?

Not Registered