Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $5.1195 on 15-05-2025 at 16:50:07
Change $-0.03 -0.58%
Buy $5.135
Sell $5.104
Buy / Sell CTEK Shares
Last Trade: Sell 543.00 at $5.124
Day's Volume: 0
Last Close: $5.1195
Open: $5.1495
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $7.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543 $5.124 Automatic Execution
16:04:10 - 14-May-25
Sell* 5 $5.16 SI Trade
14:37:21 - 14-May-25
Buy* 510 $5.148 Automatic Execution
16:16:50 - 13-May-25
Sell* 496 $4.969 Automatic Execution
14:12:22 - 13-May-25
Buy* 633 $4.905 Automatic Execution
12:28:10 - 12-May-25
Unknown* 2 $4.939212 SI Trade
Currency Conversion
08:27:23 - 12-May-25
Sell* 172 $4.66 Automatic Execution
14:43:06 - 09-May-25
Sell* 309 $4.583 Automatic Execution
10:20:00 - 08-May-25
Sell* 169 $4.5085 Uncrossing Trade
16:35:29 - 07-May-25
Sell* 980 $4.5055 Automatic Execution
13:57:17 - 07-May-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 5.124 5.124 5.124 5.1495 548
13th May 2025 (Tue) 4.969 5.148 4.969 5.1405 1,006
12th May 2025 (Mon) 4.905 4.905 4.905 4.8565 635
9th May 2025 (Fri) 4.66 4.66 4.66 4.69125 172
8th May 2025 (Thu) 4.583 4.583 4.583 4.59425 309
7th May 2025 (Wed) 4.5085 4.516 4.5055 4.5085 3,101
6th May 2025 (Tue) 4.4625 4.4765 4.458 4.5395 2,871
5th May 2025 (Mon) 4.440572 4.440572 4.440572 4.440572 0
2nd May 2025 (Fri) 4.441 4.45275 4.441 4.45275 0
1st May 2025 (Thu) 4.35325 4.441 4.35325 4.441 0
30th Apr 2025 (Wed) 4.47025 4.47025 4.35325 4.35325 2
29th Apr 2025 (Tue) 4.4755 4.4755 4.47025 4.47025 0
28th Apr 2025 (Mon) 4.4335 4.4595 4.4335 4.4755 548
25th Apr 2025 (Fri) 4.31525 4.37675 4.31525 4.37675 0
24th Apr 2025 (Thu) 4.3195 4.3195 4.3195 4.31525 170
23rd Apr 2025 (Wed) 4.27975 4.31525 4.27975 4.31525 0
22nd Apr 2025 (Tue) 4.19575 4.27975 4.19575 4.27975 0
21st Apr 2025 (Mon) 4.19575 4.19575 4.19575 4.19575 0
18th Apr 2025 (Fri) 4.19575 4.19575 4.19575 4.19575 0
17th Apr 2025 (Thu) 4.2365 4.2365 4.19575 4.19575 10,000
16th Apr 2025 (Wed) 4.2825 4.2825 4.2365 4.2365 4
15th Apr 2025 (Tue) 4.27375 4.2825 4.27375 4.2825 5
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value8,633.75
Change48.74

Login to your account

Forgot Password?

Not Registered