Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.174 on 01-12-2025 at 19:20:05
Change $-0.1665 -2.03%
Buy $8.06
Sell $8.035
Last Trade: Unknown 0.00 at $8.01134
Day's Volume: 112
Last Close: $8.0475
Open: $8.174
ISIN: IE00BMH5YL08
Day's Range $8.174 - $8.174
52wk Range: $3.86925 - $9.445
Market Capitalisation: $N/A
VWAP: $8.161541
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.01134 SI Trade
Currency Conversion
15:51:23 - 01-Dec-25
Unknown* 3 $8.060055 SI Trade
Currency Conversion
15:33:35 - 01-Dec-25
Unknown* 6 $8.054901 SI Trade
Currency Conversion
15:32:45 - 01-Dec-25
Buy* 3 $8.061 SI Trade
15:32:37 - 01-Dec-25
Buy* 100 $8.174 Automatic Execution
08:23:55 - 01-Dec-25
Sell* 240 $8.135 Automatic Execution
15:22:50 - 28-Nov-25
Buy* 66 $8.135 Automatic Execution
12:03:35 - 28-Nov-25
Buy* 20 $8.19 Automatic Execution
09:50:38 - 28-Nov-25
Unknown* 11 $8.092758 SI Trade
Currency Conversion
09:11:05 - 27-Nov-25
Buy* 598 $7.977 Automatic Execution
16:04:30 - 26-Nov-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 8.174 8.174 8.174 8.0475 112
28th Nov 2025 (Fri) 8.19 8.19 8.135 8.214 326
27th Nov 2025 (Thu) 8.081 8.081 8.081 8.072 247
26th Nov 2025 (Wed) 7.96 7.977 7.96 7.936 1,422
25th Nov 2025 (Tue) 7.722 7.752 7.722 7.749 747
24th Nov 2025 (Mon) 7.657 7.692 7.647 7.692 786
21st Nov 2025 (Fri) 7.381 7.457 7.381 7.457 295
20th Nov 2025 (Thu) 8.128 8.128 7.987 7.9305 1,699
19th Nov 2025 (Wed) 7.957 8.016 7.949 8.027 11,842
18th Nov 2025 (Tue) 8.157 8.157 8.002 8.025 30,675
17th Nov 2025 (Mon) 8.453 8.453 8.208 8.273 3,935
14th Nov 2025 (Fri) 8.308 8.523 8.20 8.596 2,784
13th Nov 2025 (Thu) 9.054 9.054 8.705 8.5035 4,027
12th Nov 2025 (Wed) 9.186 9.219 8.871 8.8915 11,706
11th Nov 2025 (Tue) 9.393 9.393 9.128 9.128 392
10th Nov 2025 (Mon) 9.342 9.445 9.227 9.2015 2,552
7th Nov 2025 (Fri) 8.904 8.99 8.675 8.675 4,241
6th Nov 2025 (Thu) 9.124 9.124 8.988 8.988 30
5th Nov 2025 (Wed) 8.709 9.124 8.709 9.124 1,042
4th Nov 2025 (Tue) 8.729 8.729 8.729 8.876 657
3rd Nov 2025 (Mon) 9.135 9.139 9.115 9.0535 2,837
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered