Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $4.31525 on 25-04-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CTEK Shares
Last Trade: Buy 170.00 at $4.3195
Day's Volume: 0
Last Close: $4.31525
Open: $0.00
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $7.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $4.3195 Automatic Execution
14:42:33 - 24-Apr-25
Unknown* 10,000 $4.2153 OTC Trade
11:11:05 - 17-Apr-25
Unknown* 2 $4.250404 SI Trade
Currency Conversion
08:06:53 - 16-Apr-25
Unknown* 2 $4.250404 SI Trade
Currency Conversion
08:06:23 - 16-Apr-25
Unknown* 0 $4.307566 SI Trade
Currency Conversion
08:25:58 - 15-Apr-25
Buy* 941 $4.268 Automatic Execution
15:03:17 - 14-Apr-25
Unknown* 0 $4.244676 SI Trade
Currency Conversion
08:50:29 - 14-Apr-25
Unknown* 0 $4.243539 SI Trade
Currency Conversion
08:50:24 - 14-Apr-25
Sell* 134 $4.1155 Automatic Execution
14:42:33 - 08-Apr-25
Buy* 111 $4.4255 Automatic Execution
15:02:34 - 03-Apr-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 4.3195 4.3195 4.3195 4.31525 170
23rd Apr 2025 (Wed) 4.27975 4.31525 4.27975 4.31525 0
22nd Apr 2025 (Tue) 4.19575 4.27975 4.19575 4.27975 0
21st Apr 2025 (Mon) 4.19575 4.19575 4.19575 4.19575 0
18th Apr 2025 (Fri) 4.19575 4.19575 4.19575 4.19575 0
17th Apr 2025 (Thu) 4.2365 4.2365 4.19575 4.19575 10,000
16th Apr 2025 (Wed) 4.2825 4.2825 4.2365 4.2365 4
15th Apr 2025 (Tue) 4.27375 4.2825 4.27375 4.2825 5
14th Apr 2025 (Mon) 4.268 4.268 4.268 4.27375 941
11th Apr 2025 (Fri) 4.04 4.067 4.04 4.067 0
10th Apr 2025 (Thu) 3.86925 4.04 3.86925 4.04 0
9th Apr 2025 (Wed) 4.0365 4.0365 3.86925 3.86925 0
8th Apr 2025 (Tue) 4.1155 4.1155 4.1155 4.0365 134
7th Apr 2025 (Mon) 4.15475 4.15475 4.03975 4.03975 0
4th Apr 2025 (Fri) 4.38675 4.38675 4.15475 4.15475 0
3rd Apr 2025 (Thu) 4.4085 4.4255 4.4085 4.38675 811
2nd Apr 2025 (Wed) 4.4855 4.50125 4.4855 4.50125 0
1st Apr 2025 (Tue) 4.4345 4.435 4.422 4.4855 1,759
31st Mar 2025 (Mon) 4.5495 4.5495 4.393 4.393 0
28th Mar 2025 (Fri) 4.66775 4.66775 4.5495 4.5495 0
27th Mar 2025 (Thu) 4.705 4.705 4.66775 4.66775 6
26th Mar 2025 (Wed) 4.79275 4.79275 4.705 4.705 0
25th Mar 2025 (Tue) 4.8075 4.8075 4.8075 4.79275 467
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value8,407.44
Change0.00

Login to your account

Forgot Password?

Not Registered