Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.199 on 23-10-2025 at 18:50:06
Change $0.212 2.64%
Buy $8.243
Sell $8.214
Last Trade: Sell 120.00 at $8.199
Day's Volume: 150
Last Close: $8.2285
Open: $8.145
ISIN: IE00BMH5YL08
Day's Range $8.145 - $8.199
52wk Range: $3.86925 - $9.104
Market Capitalisation: $N/A
VWAP: $8.1882
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $8.199 Automatic Execution
09:09:07 - 23-Oct-25
Sell* 30 $8.145 Uncrossing Trade
08:00:09 - 23-Oct-25
Unknown* 0 $8.074016 SI Trade
Currency Conversion
16:25:38 - 22-Oct-25
Unknown* 3 $8.156416 SI Trade
Currency Conversion
16:01:29 - 22-Oct-25
Sell* 346 $8.37 Automatic Execution
09:59:21 - 22-Oct-25
Buy* 580 $8.419 Automatic Execution
14:42:07 - 21-Oct-25
Buy* 355 $8.502 Automatic Execution
14:34:07 - 21-Oct-25
Buy* 225 $8.501 Automatic Execution
14:34:07 - 21-Oct-25
Buy* 580 $8.502 Automatic Execution
14:34:06 - 21-Oct-25
Buy* 5 $8.50 Automatic Execution
14:34:01 - 21-Oct-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 8.145 8.199 8.145 8.2285 150
22nd Oct 2025 (Wed) 8.37 8.37 8.37 8.0165 349
21st Oct 2025 (Tue) 8.601 8.601 8.419 8.4885 1,946
20th Oct 2025 (Mon) 8.585 8.585 8.585 8.61 953
17th Oct 2025 (Fri) 8.463 8.483 8.463 8.444 631
16th Oct 2025 (Thu) 9.104 9.104 8.881 8.8255 3,466
15th Oct 2025 (Wed) 8.789 9.031 8.789 8.9365 2,458
14th Oct 2025 (Tue) 8.367 8.467 8.367 8.467 1,280
13th Oct 2025 (Mon) 8.085 8.135 8.02 8.5105 16,192
10th Oct 2025 (Fri) 8.188 8.267 8.188 8.088 1,882
9th Oct 2025 (Thu) 8.126 8.126 8.126 8.2695 30
8th Oct 2025 (Wed) 8.139 8.158 8.118 8.118 546
7th Oct 2025 (Tue) 8.278 8.281 8.278 8.1145 788
6th Oct 2025 (Mon) 8.182 8.286 8.182 8.283 790
3rd Oct 2025 (Fri) 8.056 8.219 8.052 8.2345 497
2nd Oct 2025 (Thu) 7.934 7.934 7.934 7.9625 190
1st Oct 2025 (Wed) 7.378 7.757 7.378 7.757 749
30th Sep 2025 (Tue) 7.372 7.372 7.364 7.3165 603
29th Sep 2025 (Mon) 7.434 7.462 7.394 7.424 8,883
26th Sep 2025 (Fri) 7.308 7.308 7.259 7.259 971
25th Sep 2025 (Thu) 7.418 7.418 7.267 7.267 546
24th Sep 2025 (Wed) 7.428 7.428 7.356 7.418 3,521
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered