Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $7.328 on 22-09-2025 at 14:32:33
Change $0.025 0.34%
Buy $7.384
Sell $7.377
Last Trade: Buy 327.00 at $7.328
Day's Volume: 546
Last Close: $7.303
Open: $7.322
ISIN: IE00BMH5YL08
Day's Range $7.322 - $7.328
52wk Range: $3.86925 - $7.328
Market Capitalisation: $N/A
VWAP: $7.325593
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 $7.328 Automatic Execution
10:45:34 - 22-Sep-25
Sell* 219 $7.322 Automatic Execution
09:01:33 - 22-Sep-25
Unknown* 2 $7.245797 SI Trade
Currency Conversion
13:05:42 - 19-Sep-25
Unknown* 1 $7.097014 SI Trade
Currency Conversion
13:48:54 - 18-Sep-25
Buy* 60 $7.025 Automatic Execution
16:29:51 - 17-Sep-25
Unknown* 1 $6.908293 SI Trade
Currency Conversion
08:04:39 - 17-Sep-25
Unknown* 0 $6.880252 SI Trade
Currency Conversion
14:35:29 - 16-Sep-25
Unknown* 1 $6.883785 SI Trade
Currency Conversion
14:35:22 - 16-Sep-25
Unknown* 0 $6.763 SI Trade
12:32:47 - 15-Sep-25
Buy* 234 $6.632 Automatic Execution
09:02:32 - 12-Sep-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.121 7.303 7.121 7.303 2
18th Sep 2025 (Thu) 6.999 7.121 6.999 7.121 1
17th Sep 2025 (Wed) 7.025 7.025 7.025 6.999 61
16th Sep 2025 (Tue) 6.7255 6.88 6.7255 6.88 1
15th Sep 2025 (Mon) 6.622 6.7255 6.622 6.7255 0
12th Sep 2025 (Fri) 6.632 6.632 6.632 6.622 234
11th Sep 2025 (Thu) 6.587 6.698 6.587 6.698 0
10th Sep 2025 (Wed) 6.51 6.579 6.51 6.587 985
9th Sep 2025 (Tue) 6.613 6.634 6.492 6.492 29,096
8th Sep 2025 (Mon) 6.609 6.613 6.609 6.6455 1,536
5th Sep 2025 (Fri) 6.466 6.573 6.466 6.502 526
4th Sep 2025 (Thu) 6.287 6.287 6.287 6.289 169
3rd Sep 2025 (Wed) 6.299 6.299 6.299 6.341 348
2nd Sep 2025 (Tue) 6.346 6.346 6.171 6.205 24,257
1st Sep 2025 (Mon) 6.427 6.427 6.395 6.395 27
29th Aug 2025 (Fri) 6.48 6.487 6.48 6.427 244
28th Aug 2025 (Thu) 6.4485 6.5295 6.4485 6.5295 7
27th Aug 2025 (Wed) 6.5365 6.5365 6.4485 6.4485 0
26th Aug 2025 (Tue) 6.505 6.5365 6.505 6.5365 0
25th Aug 2025 (Mon) 6.505 6.505 6.505 6.505 0
22nd Aug 2025 (Fri) 6.271 6.271 6.271 6.505 95
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value9,215.93
Change-0.74

Login to your account

Forgot Password?

Not Registered