Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $6.1755 on 18-07-2025 at 18:50:05
Change $0.158 2.63%
Buy $6.197
Sell $6.154
Buy / Sell CTEK Shares
Last Trade: Unknown 25.00 at $6.117234
Day's Volume: 65
Last Close: $6.1755
Open: $6.0175
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $6.15
Market Capitalisation: $N/A
VWAP: $6.15864
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $6.117234 SI Trade
Currency Conversion
15:28:17 - 18-Jul-25
Unknown* 40 $6.18452 SI Trade
Currency Conversion
15:03:23 - 18-Jul-25
Unknown* 0 $6.123 SI Trade
12:07:09 - 18-Jul-25
Unknown* 237 $5.900176 SI Trade
Currency Conversion
12:51:39 - 15-Jul-25
Unknown* 500 $5.780036 SI Trade
Currency Conversion
10:02:15 - 14-Jul-25
Sell* 101 $5.713 Uncrossing Trade
08:05:44 - 14-Jul-25
Unknown* 0 $5.803978 SI Trade
Currency Conversion
08:04:18 - 14-Jul-25
Unknown* 0 $5.812154 SI Trade
Currency Conversion
08:00:11 - 14-Jul-25
Buy* 9 $5.805 SI Trade
08:00:11 - 14-Jul-25
Unknown* 0 $5.844535 SI Trade
Currency Conversion
14:10:54 - 11-Jul-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.0175 6.1755 6.0175 6.1755 65
17th Jul 2025 (Thu) 5.8205 6.0175 5.8205 6.0175 0
16th Jul 2025 (Wed) 5.9055 5.9055 5.8205 5.8205 0
15th Jul 2025 (Tue) 5.7965 5.9055 5.7965 5.9055 237
14th Jul 2025 (Mon) 5.713 5.713 5.713 5.7965 610
11th Jul 2025 (Fri) 5.867 5.867 5.841 5.841 0
10th Jul 2025 (Thu) 5.87 5.87 5.868 5.867 109
9th Jul 2025 (Wed) 5.677 5.779 5.677 5.779 0
8th Jul 2025 (Tue) 5.6735 5.677 5.6735 5.677 0
7th Jul 2025 (Mon) 5.694 5.694 5.694 5.6735 282
4th Jul 2025 (Fri) 5.754 5.754 5.7185 5.7185 0
3rd Jul 2025 (Thu) 5.72 5.72 5.719 5.754 228
2nd Jul 2025 (Wed) 5.328 5.5575 5.328 5.5575 7
1st Jul 2025 (Tue) 5.3215 5.328 5.3215 5.328 0
30th Jun 2025 (Mon) 5.301 5.301 5.301 5.3215 110
27th Jun 2025 (Fri) 5.359 5.359 5.3505 5.3505 0
26th Jun 2025 (Thu) 5.175 5.359 5.175 5.359 0
25th Jun 2025 (Wed) 5.207 5.207 5.194 5.175 298
24th Jun 2025 (Tue) 4.98525 5.0875 4.98525 5.0875 0
23rd Jun 2025 (Mon) 5.0465 5.0465 4.98525 4.98525 0
20th Jun 2025 (Fri) 4.991 5.0465 4.991 5.0465 0
19th Jun 2025 (Thu) 5.101 5.101 4.991 4.991 0
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered