Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $6.395 on 01-09-2025 at 18:50:05
Change $-0.032 -0.5%
Buy $6.408
Sell $6.382
Last Trade: Buy 27.00 at $6.397
Day's Volume: 27
Last Close: $6.395
Open: $6.427
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $6.5365
Market Capitalisation: $N/A
VWAP: $6.397
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $6.397 SI Trade
08:00:05 - 01-Sep-25
Buy* 75 $6.487 Automatic Execution
14:42:49 - 29-Aug-25
Buy* 169 $6.48 Automatic Execution
11:28:41 - 29-Aug-25
Unknown* 0 $6.494 SI Trade
13:41:01 - 27-Aug-25
Unknown* 8 $6.306864 SI Trade
Currency Conversion
14:09:49 - 22-Aug-25
Unknown* 12 $6.276346 SI Trade
Currency Conversion
10:09:23 - 22-Aug-25
Sell* 75 $6.271 Automatic Execution
09:00:38 - 22-Aug-25
Sell* 8 $6.462 SI Trade
14:51:45 - 19-Aug-25
Buy* 4 $6.502 SI Trade
14:25:53 - 19-Aug-25
Unknown* 0 $6.519329 SI Trade
Currency Conversion
08:04:12 - 19-Aug-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 6.427 6.427 6.395 6.395 27
29th Aug 2025 (Fri) 6.48 6.487 6.48 6.427 244
28th Aug 2025 (Thu) 6.4485 6.5295 6.4485 6.5295 7
27th Aug 2025 (Wed) 6.5365 6.5365 6.4485 6.4485 0
26th Aug 2025 (Tue) 6.505 6.5365 6.505 6.5365 0
25th Aug 2025 (Mon) 6.505 6.505 6.505 6.505 0
22nd Aug 2025 (Fri) 6.271 6.271 6.271 6.505 95
21st Aug 2025 (Thu) 6.3405 6.3405 6.267 6.267 0
20th Aug 2025 (Wed) 6.444 6.444 6.3405 6.3405 0
19th Aug 2025 (Tue) 6.479 6.479 6.444 6.444 12
18th Aug 2025 (Mon) 6.2135 6.479 6.2135 6.479 0
15th Aug 2025 (Fri) 6.0605 6.2135 6.0605 6.2135 4
14th Aug 2025 (Thu) 6.2015 6.2015 6.0605 6.0605 0
13th Aug 2025 (Wed) 6.115 6.2015 6.115 6.2015 0
12th Aug 2025 (Tue) 6.081 6.087 6.067 6.115 23,785
11th Aug 2025 (Mon) 6.1135 6.1135 6.0695 6.0695 0
8th Aug 2025 (Fri) 6.0585 6.1135 6.0585 6.1135 0
7th Aug 2025 (Thu) 6.00 6.00 6.00 6.0585 685
6th Aug 2025 (Wed) 5.997 6.0225 5.997 6.0225 0
5th Aug 2025 (Tue) 5.878 5.997 5.878 5.997 9
4th Aug 2025 (Mon) 5.829 5.878 5.829 5.878 0
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered