Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $5.3505 on 27-06-2025 at 17:50:05
Change $-0.0085 -0.16%
Buy $5.369
Sell $5.332
Buy / Sell CTEK Shares
Last Trade: Buy 100.00 at $5.194
Day's Volume: 0
Last Close: $5.3505
Open: $5.359
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $6.494
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.194 Automatic Execution
15:29:33 - 25-Jun-25
Buy* 56 $5.203 Automatic Execution
15:13:12 - 25-Jun-25
Buy* 135 $5.203 Automatic Execution
15:13:12 - 25-Jun-25
Buy* 7 $5.207 Automatic Execution
15:11:48 - 25-Jun-25
Unknown* 0 $5.229627 SI Trade
Currency Conversion
08:06:25 - 17-Jun-25
Unknown* 1 $5.266016 SI Trade
Currency Conversion
08:05:15 - 12-Jun-25
Sell* 234 $5.171 Automatic Execution
16:08:01 - 10-Jun-25
Sell* 234 $5.159 Automatic Execution
10:13:02 - 10-Jun-25
Buy* 976 $5.151 Automatic Execution
10:04:43 - 10-Jun-25
Sell* 506 $4.824 Automatic Execution
15:11:34 - 02-Jun-25
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 5.359 5.359 5.3505 5.3505 0
26th Jun 2025 (Thu) 5.175 5.359 5.175 5.359 0
25th Jun 2025 (Wed) 5.207 5.207 5.194 5.175 298
24th Jun 2025 (Tue) 4.98525 5.0875 4.98525 5.0875 0
23rd Jun 2025 (Mon) 5.0465 5.0465 4.98525 4.98525 0
20th Jun 2025 (Fri) 4.991 5.0465 4.991 5.0465 0
19th Jun 2025 (Thu) 5.101 5.101 4.991 4.991 0
18th Jun 2025 (Wed) 5.1325 5.1325 5.101 5.101 0
17th Jun 2025 (Tue) 5.3165 5.3165 5.1325 5.1325 0
16th Jun 2025 (Mon) 5.18 5.3165 5.18 5.3165 0
13th Jun 2025 (Fri) 5.2485 5.2485 5.18 5.18 0
12th Jun 2025 (Thu) 5.2765 5.2765 5.2485 5.2485 1
11th Jun 2025 (Wed) 5.191 5.2765 5.191 5.2765 0
10th Jun 2025 (Tue) 5.151 5.171 5.151 5.191 1,444
9th Jun 2025 (Mon) 5.0525 5.118 5.0525 5.118 0
6th Jun 2025 (Fri) 5.00675 5.0525 5.00675 5.0525 0
5th Jun 2025 (Thu) 4.98475 5.00675 4.98475 5.00675 0
4th Jun 2025 (Wed) 4.95175 4.98475 4.95175 4.98475 0
3rd Jun 2025 (Tue) 4.855 4.95175 4.855 4.95175 0
2nd Jun 2025 (Mon) 4.824 4.824 4.824 4.855 1,016
30th May 2025 (Fri) 4.983 4.983 4.92025 4.92025 0
29th May 2025 (Thu) 4.9275 4.983 4.9275 4.983 0
28th May 2025 (Wed) 4.879 4.9275 4.879 4.9275 0
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered