Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.8555 on 14-01-2026 at 14:52:47
Change $0.00 0%
Buy $8.779
Sell $8.745
Last Trade: Sell 1.00 at $8.768
Day's Volume: 16
Last Close: $8.8555
Open: $8.8555
ISIN: IE00BMH5YL08
Day's Range $0.00 - $0.00
52wk Range: $3.86925 - $9.445
Market Capitalisation: $N/A
VWAP: $8.889216
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.768 SI Trade
11:47:42 - 14-Jan-26
Buy* 2 $8.862 SI Trade
08:34:22 - 14-Jan-26
Unknown* 2 $8.895829 SI Trade
Currency Conversion
08:05:08 - 14-Jan-26
Unknown* 11 $8.903981 SI Trade
Currency Conversion
08:04:50 - 14-Jan-26
Buy* 290 $8.77 Automatic Execution
15:14:30 - 13-Jan-26
Unknown* 0 $8.868318 SI Trade
Currency Conversion
14:00:15 - 13-Jan-26
Unknown* 0 $8.794824 SI Trade
Currency Conversion
09:39:00 - 13-Jan-26
Unknown* 0 $8.803188 SI Trade
Currency Conversion
08:13:48 - 13-Jan-26
Unknown* 0 $8.841 SI Trade
08:00:11 - 13-Jan-26
Sell* 2 $8.813 Uncrossing Trade
08:00:11 - 13-Jan-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 8.8555 8.8555 8.8555 8.8555 16
13th Jan 2026 (Tue) 8.813 8.813 8.77 8.8555 292
12th Jan 2026 (Mon) 8.612 8.677 8.61 8.7385 10,261
9th Jan 2026 (Fri) 8.446 8.551 8.446 8.4765 1,862
8th Jan 2026 (Thu) 8.309 8.309 8.309 8.449 596
7th Jan 2026 (Wed) 8.413 8.413 8.413 8.3775 370
6th Jan 2026 (Tue) 8.3495 8.437 8.3495 8.437 0
5th Jan 2026 (Mon) 8.384 8.474 8.357 8.3495 1,925
2nd Jan 2026 (Fri) 8.213 8.213 8.213 8.27 1,232
1st Jan 2026 (Thu) 7.866 7.866 7.866 7.866 0
31st Dec 2025 (Wed) 7.995 7.995 7.866 7.866 0
30th Dec 2025 (Tue) 7.962 7.962 7.932 7.995 30,147
29th Dec 2025 (Mon) 8.063 8.063 8.063 8.0495 16
26th Dec 2025 (Fri) 8.105 8.105 8.105 8.105 0
25th Dec 2025 (Thu) 8.105 8.105 8.105 8.105 0
24th Dec 2025 (Wed) 8.0415 8.105 8.0415 8.105 0
23rd Dec 2025 (Tue) 8.24 8.24 8.0415 8.0415 1
22nd Dec 2025 (Mon) 8.192 8.192 8.123 8.24 846
19th Dec 2025 (Fri) 8.009 8.032 8.009 8.1365 1,576
18th Dec 2025 (Thu) 7.942 7.986 7.942 7.986 12
17th Dec 2025 (Wed) 8.117 8.139 8.117 7.942 1,385
16th Dec 2025 (Tue) 8.21 8.21 7.966 7.966 0
15th Dec 2025 (Mon) 8.319 8.319 8.319 8.21 101
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,160.96
Change23.61

Login to your account

Forgot Password?

Not Registered