Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.555 on 12-03-2026 at 15:48:06
Change $-0.137 -1.58%
Buy $8.73
Sell $8.679
Last Trade: Sell 40.00 at $8.555
Day's Volume: 8,023
Last Close: $8.692
Open: $8.732
ISIN: IE00BMH5YL08
Day's Range $8.555 - $8.732
52wk Range: $3.86925 - $9.657
Market Capitalisation: $N/A
VWAP: $8.629921
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $8.555 Automatic Execution
15:15:16 - 12-Mar-26
Sell* 540 $8.556 Automatic Execution
15:15:16 - 12-Mar-26
Sell* 122 $8.583 Automatic Execution
15:02:30 - 12-Mar-26
Sell* 502 $8.603 Automatic Execution
15:02:30 - 12-Mar-26
Sell* 359 $8.584 Automatic Execution
15:02:30 - 12-Mar-26
Sell* 478 $8.609 Automatic Execution
15:02:30 - 12-Mar-26
Sell* 252 $8.635 Automatic Execution
14:42:35 - 12-Mar-26
Sell* 575 $8.635 Automatic Execution
14:33:36 - 12-Mar-26
Sell* 575 $8.635 Automatic Execution
14:33:31 - 12-Mar-26
Sell* 269 $8.635 Automatic Execution
14:33:31 - 12-Mar-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 8.732 8.732 8.555 8.692 8,023
11th Mar 2026 (Wed) 8.585 8.585 8.583 8.692 1,084
10th Mar 2026 (Tue) 8.3235 8.686 8.3235 8.686 0
9th Mar 2026 (Mon) 8.071 8.27 8.071 8.3235 668
6th Mar 2026 (Fri) 8.584 8.584 8.272 8.2925 1,242
5th Mar 2026 (Thu) 8.48 8.48 8.48 8.349 1,016
4th Mar 2026 (Wed) 8.324 8.504 8.324 8.5115 29,294
3rd Mar 2026 (Tue) 8.278 8.278 8.278 8.232 10
2nd Mar 2026 (Mon) 8.42 8.425 8.408 8.628 932
27th Feb 2026 (Fri) 8.91 8.941 8.686 8.732 1,674
26th Feb 2026 (Thu) 9.197 9.197 8.729 8.8915 2,130
25th Feb 2026 (Wed) 9.1515 9.235 9.1515 9.235 13
24th Feb 2026 (Tue) 8.999 9.00 8.971 9.1515 1,084
23rd Feb 2026 (Mon) 8.806 8.815 8.751 8.8155 3,234
20th Feb 2026 (Fri) 8.95 8.966 8.875 8.966 342
19th Feb 2026 (Thu) 8.992 8.992 8.955 8.955 10
18th Feb 2026 (Wed) 8.746 8.992 8.746 8.992 35
17th Feb 2026 (Tue) 8.709 8.713 8.689 8.746 1,636
16th Feb 2026 (Mon) 8.714 8.714 8.714 8.727 1,599
13th Feb 2026 (Fri) 8.66 8.722 8.66 8.787 15
12th Feb 2026 (Thu) 8.887 8.887 8.649 8.649 1
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,283.34
Change-70.43

Login to your account

Forgot Password?

Not Registered