Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEK) Share Price

Price $8.633 on 01-04-2026 at 18:50:06
Change $0.2225 2.65%
Buy $8.648
Sell $8.617
Last Trade: Sell 300.00 at $8.633
Day's Volume: 4,451
Last Close: $8.6325
Open: $8.654
ISIN: IE00BMH5YL08
Day's Range $8.633 - $8.666
52wk Range: $3.86925 - $9.657
Market Capitalisation: $N/A
VWAP: $8.637892
Shares in Issue: N/A

Gx Cleantech (CTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $8.633 Automatic Execution
16:17:25 - 01-Apr-26
Buy* 406 $8.633 Automatic Execution
16:17:06 - 01-Apr-26
Sell* 594 $8.633 Automatic Execution
16:17:06 - 01-Apr-26
Sell* 594 $8.635 Automatic Execution
16:16:50 - 01-Apr-26
Buy* 1,406 $8.633 Automatic Execution
16:16:50 - 01-Apr-26
Buy* 598 $8.638 Automatic Execution
16:16:36 - 01-Apr-26
Buy* 531 $8.666 Automatic Execution
14:51:06 - 01-Apr-26
Unknown* 5 $8.596465 SI Trade
Currency Conversion
14:43:15 - 01-Apr-26
Unknown* 7 $8.606874 SI Trade
Currency Conversion
14:43:06 - 01-Apr-26
Buy* 4 $8.71 SI Trade
08:33:21 - 01-Apr-26
See more Gx Cleantech trades

Gx Cleantech (CTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 8.403 8.41 8.362 8.41 30,204
30th Mar 2026 (Mon) 8.449 8.449 8.329 8.329 0
27th Mar 2026 (Fri) 8.574 8.574 8.46 8.449 25
26th Mar 2026 (Thu) 8.62 8.659 8.62 8.569 836
25th Mar 2026 (Wed) 8.682 8.805 8.682 8.805 32,001
24th Mar 2026 (Tue) 8.478 8.532 8.472 8.566 2,686
23rd Mar 2026 (Mon) 8.367 8.749 8.337 8.5145 28,486
20th Mar 2026 (Fri) 8.857 8.857 8.654 8.654 97,540
19th Mar 2026 (Thu) 8.672 8.672 8.59 8.6465 3,162
18th Mar 2026 (Wed) 8.947 8.947 8.854 8.7345 34,373
17th Mar 2026 (Tue) 8.662 8.743 8.628 8.7945 38,448
16th Mar 2026 (Mon) 8.642 8.712 8.63 8.62 4,170
13th Mar 2026 (Fri) 8.619 8.715 8.584 8.574 554
12th Mar 2026 (Thu) 8.732 8.732 8.555 8.6935 8,023
11th Mar 2026 (Wed) 8.585 8.585 8.583 8.692 1,084
10th Mar 2026 (Tue) 8.3235 8.686 8.3235 8.686 0
9th Mar 2026 (Mon) 8.071 8.27 8.071 8.3235 668
6th Mar 2026 (Fri) 8.584 8.584 8.272 8.2925 1,242
5th Mar 2026 (Thu) 8.48 8.48 8.48 8.349 1,016
4th Mar 2026 (Wed) 8.324 8.504 8.324 8.5115 29,294
3rd Mar 2026 (Tue) 8.278 8.278 8.278 8.232 10
2nd Mar 2026 (Mon) 8.42 8.425 8.408 8.628 932
See more Gx Cleantech price history

Gx Cleantech (CTEK) Regulatory News

Date Source Headline
6th Oct 2015 3:17 pm RNS Resignation of Directors
14th Sep 2015 7:00 am RNS Interim Results
11th Sep 2015 12:46 pm RNS Resignation of Nomad
8th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
8th Sep 2015 4:35 pm RNS Price Monitoring Extension
7th Sep 2015 4:00 pm RNS Trading Update - Logistics Park
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
12th Aug 2015 4:30 pm RNS Trading Update
9th Jun 2015 7:00 am RNS Opening of Regional Distribution Centre
See more Gx Cleantech regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered