| Price | £6.719 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.1275 -1.88% |
| Buy | £6.656 |
| Sell | £6.627 |
| Last Trade: | Buy 18.00 at £6.6512 |
| Day's Volume: | 5,637 |
| Last Close: | £6.6415 |
| Open: | £6.695 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £6.684 - £6.721 |
| 52wk Range: | £4.289 - £8.803 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.676738 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £6.6512 | Suspected BUY Trade |
16:25:17 - 10-Jul-26 |
| Buy* | 1,405 | £6.617 | Result of RFQ |
15:57:14 - 10-Jul-26 |
| Sell* | 16 | £6.628 | SI Trade |
15:18:17 - 10-Jul-26 |
| Sell* | 551 | £6.719 | Automatic Execution |
12:04:36 - 10-Jul-26 |
| Sell* | 551 | £6.721 | Automatic Execution |
12:03:15 - 10-Jul-26 |
| Sell* | 551 | £6.684 | Automatic Execution |
10:06:09 - 10-Jul-26 |
| Sell* | 551 | £6.684 | Automatic Execution |
10:05:10 - 10-Jul-26 |
| Sell* | 1,384 | £6.69 | Automatic Execution |
10:01:13 - 10-Jul-26 |
| Sell* | 610 | £6.695 | Automatic Execution |
09:29:33 - 10-Jul-26 |
| Unknown* | 0 | £6.756 | SI Trade |
08:00:36 - 10-Jul-26 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
