| Price | £6.2875 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 2.00 at £6.329 |
| Day's Volume: | 0 |
| Last Close: | £6.2875 |
| Open: | £0.00 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.507 - £8.803 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £6.329 | SI Trade |
09:42:33 - 28-Sep-26 |
| Buy* | 1 | £6.343 | Suspected BUY Trade |
08:38:09 - 28-Sep-26 |
| Unknown* | 0 | £6.312 | SI Trade |
08:00:49 - 28-Sep-26 |
| Sell* | 7 | £6.349 | Automatic Execution |
08:00:46 - 28-Sep-26 |
| Sell* | 7 | £6.348 | SI Trade |
08:00:45 - 28-Sep-26 |
| Sell* | 10 | £6.304 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £6.363 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 7 | £6.353 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 56 | £6.353 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 9 | £6.328 | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
