| Price | £8.334 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £0.316 3.94% |
| Buy | £8.379 |
| Sell | £8.346 |
| Last Trade: | Sell 87.00 at £8.334 |
| Day's Volume: | 4,308 |
| Last Close: | £8.334 |
| Open: | £8.365 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £8.334 - £8.382 |
| 52wk Range: | £3.5295 - £8.382 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.333125 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £8.334 | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 1,110 | £8.382 | Automatic Execution |
16:11:52 - 22-May-26 |
| Buy* | 199 | £8.381 | Automatic Execution |
16:11:52 - 22-May-26 |
| Buy* | 464 | £8.365 | Automatic Execution |
16:11:52 - 22-May-26 |
| Buy* | 2 | £8.364 | SI Trade |
16:06:19 - 22-May-26 |
| Sell* | 20 | £8.30 | SI Trade |
15:31:28 - 22-May-26 |
| Unknown* | 0 | £8.267 | SI Trade |
15:27:42 - 22-May-26 |
| Buy* | 155 | £8.291 | Suspected BUY Trade |
14:57:00 - 22-May-26 |
| Buy* | 12 | £8.248 | SI Trade |
14:33:56 - 22-May-26 |
| Buy* | 6 | £8.289 | SI Trade |
14:12:24 - 22-May-26 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
