Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleantech (CTEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 £6.6512 Suspected BUY Trade
 16:25:17 - 10-Jul-26
Buy* 1,405 £6.617 Result of RFQ
 15:57:14 - 10-Jul-26
Sell* 16 £6.628 SI Trade
 15:18:17 - 10-Jul-26
Sell* 551 £6.719 Automatic Execution
 12:04:36 - 10-Jul-26
Sell* 551 £6.721 Automatic Execution
 12:03:15 - 10-Jul-26
Sell* 551 £6.684 Automatic Execution
 10:06:09 - 10-Jul-26
Sell* 551 £6.684 Automatic Execution
 10:05:10 - 10-Jul-26
Sell* 1,384 £6.69 Automatic Execution
 10:01:13 - 10-Jul-26
Sell* 610 £6.695 Automatic Execution
 09:29:33 - 10-Jul-26
Unknown* 0 £6.756 SI Trade
 08:00:36 - 10-Jul-26
Sell* 51 £6.759 Automatic Execution
 15:08:06 - 09-Jul-26
Sell* 573 £6.785 Automatic Execution
 14:30:00 - 09-Jul-26
Sell* 573 £6.677 Automatic Execution
 12:02:17 - 09-Jul-26
Sell* 1,017 £6.664 Automatic Execution
 11:56:20 - 09-Jul-26
Sell* 399 £6.666 Automatic Execution
 11:55:40 - 09-Jul-26
Sell* 573 £6.667 Automatic Execution
 10:48:03 - 09-Jul-26
Sell* 573 £6.667 Automatic Execution
 10:46:23 - 09-Jul-26
Unknown* 0 £6.668 SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 £6.669 SI Trade
 08:00:51 - 09-Jul-26
Unknown* 0 £6.669 SI Trade
 08:00:51 - 09-Jul-26
Sell* 2 £6.639 SI Trade
 08:00:51 - 09-Jul-26
Buy* 14 £6.669 SI Trade
 08:00:51 - 09-Jul-26
Sell* 573 £6.646 Automatic Execution
 08:00:44 - 09-Jul-26
Sell* 573 £6.64 Automatic Execution
 08:00:21 - 09-Jul-26
Buy* 2,349 £6.591 Automatic Execution
 16:09:46 - 08-Jul-26
Buy* 555 £6.577 Automatic Execution
 16:09:46 - 08-Jul-26
Unknown* 0 £6.604 SI Trade
 16:02:23 - 08-Jul-26
Unknown* 0 £6.695 SI Trade
 15:22:22 - 08-Jul-26
Buy* 10 £6.70 Suspected BUY Trade
 15:05:26 - 08-Jul-26
Sell* 3 £6.674 SI Trade
 14:30:41 - 08-Jul-26
Sell* 8 £6.666 SI Trade
 14:30:22 - 08-Jul-26
Buy* 23 £6.666 Automatic Execution
 14:30:22 - 08-Jul-26
Unknown* 0 £6.613 SI Trade
 12:41:17 - 08-Jul-26
Buy* 1 £6.609 SI Trade
 11:56:00 - 08-Jul-26
Buy* 1 £6.739 SI Trade
 08:46:07 - 08-Jul-26
Buy* 2,975 £6.722 Suspected BUY Trade
 08:18:59 - 08-Jul-26
Unknown* 0 £6.738 SI Trade
 08:00:39 - 08-Jul-26
Sell* 210 £6.719 Uncrossing Trade
 16:35:12 - 07-Jul-26
Buy* 20 £6.76 SI Trade
 16:18:41 - 07-Jul-26
Unknown* 0 £6.773 SI Trade
 15:55:53 - 07-Jul-26
Sell* 5 £6.731 SI Trade
 15:39:54 - 07-Jul-26
Sell* 149 £6.716 Automatic Execution
 15:39:49 - 07-Jul-26
Sell* 519 £6.734 Automatic Execution
 15:39:49 - 07-Jul-26
Sell* 69 £6.712 SI Trade
 15:39:49 - 07-Jul-26
Unknown* 0 £6.813 SI Trade
 15:17:02 - 07-Jul-26
Buy* 5 £6.948 SI Trade
 14:36:03 - 07-Jul-26
Buy* 12 £6.98 SI Trade
 14:34:33 - 07-Jul-26
Buy* 17 £6.98 SI Trade
 14:34:32 - 07-Jul-26
Unknown* 0 £7.006 SI Trade
 12:20:28 - 07-Jul-26
Unknown* 0 £7.036 SI Trade
 10:03:36 - 07-Jul-26
Sell* 6 £6.995 SI Trade
 08:16:29 - 07-Jul-26
Buy* 31 £7.191 Automatic Execution
 15:15:25 - 06-Jul-26
Buy* 986 £7.191 Automatic Execution
 15:15:25 - 06-Jul-26
Buy* 530 £7.184 Automatic Execution
 15:15:25 - 06-Jul-26
Buy* 497 £7.187 Automatic Execution
 15:14:09 - 06-Jul-26
Buy* 520 £7.191 Automatic Execution
 15:14:08 - 06-Jul-26
Buy* 530 £7.157 Automatic Execution
 15:06:01 - 06-Jul-26
Buy* 530 £7.157 Automatic Execution
 15:05:51 - 06-Jul-26
Buy* 530 £7.157 Automatic Execution
 15:05:36 - 06-Jul-26
Buy* 20 £7.159 Automatic Execution
 15:05:20 - 06-Jul-26
Buy* 530 £7.158 Automatic Execution
 15:05:20 - 06-Jul-26
Unknown* 0 £7.152 SI Trade
 14:55:43 - 06-Jul-26
Buy* 1 £7.125 SI Trade
 14:46:09 - 06-Jul-26
Buy* 5 £7.12 SI Trade
 14:46:02 - 06-Jul-26
Buy* 50 £7.023 Automatic Execution
 13:23:04 - 06-Jul-26
Sell* 300 £7.018 Automatic Execution
 13:22:49 - 06-Jul-26
Unknown* 0 £7.026 SI Trade
 09:11:37 - 06-Jul-26
Unknown* 0 £7.071 SI Trade
 08:03:12 - 06-Jul-26
Buy* 7 £7.081 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £7.082 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £7.082 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £7.082 SI Trade
 08:00:31 - 06-Jul-26
Buy* 63 £7.082 Automatic Execution
 08:00:31 - 06-Jul-26
Sell* 34 £7.058 Uncrossing Trade
 16:35:14 - 03-Jul-26
Sell* 68 £7.053 Automatic Execution
 12:52:30 - 03-Jul-26
Sell* 5 £7.054 Automatic Execution
 12:52:30 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:52:29 - 03-Jul-26
Sell* 8 £7.06 Automatic Execution
 12:52:09 - 03-Jul-26
Sell* 60 £7.06 Automatic Execution
 12:52:09 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:51:51 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:51:38 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:51:20 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:51:00 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:50:43 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:50:21 - 03-Jul-26
Sell* 68 £7.06 Automatic Execution
 12:50:05 - 03-Jul-26
Sell* 1,172 £7.051 Ordinary
 11:44:03 - 03-Jul-26
Sell* 29 £7.05 Automatic Execution
 11:44:03 - 03-Jul-26
Sell* 25 £7.05 Automatic Execution
 11:44:03 - 03-Jul-26
Buy* 3 £7.062 Suspected BUY Trade
 10:02:42 - 03-Jul-26
Buy* 28 £7.075 SI Trade
 08:21:06 - 03-Jul-26
Unknown* 0 £7.051 SI Trade
 16:09:32 - 02-Jul-26
Unknown* 0 £7.196 SI Trade
 15:37:14 - 02-Jul-26
Unknown* 0 £7.292 SI Trade
 14:59:59 - 02-Jul-26
Unknown* 0 £7.314 SI Trade
 14:58:49 - 02-Jul-26
Sell* 3 £7.19 SI Trade
 14:38:01 - 02-Jul-26
Unknown* 0 £7.221 SI Trade
 14:19:05 - 02-Jul-26
Unknown* 0 £7.217 SI Trade
 14:12:32 - 02-Jul-26
Unknown* 0 £7.26 SI Trade
 13:26:12 - 02-Jul-26
Buy* 22 £7.163 Automatic Execution
 13:04:13 - 02-Jul-26
Sell* 10 £7.13 SI Trade
 11:31:28 - 02-Jul-26
Unknown* 0 £7.118 SI Trade
 08:33:30 - 02-Jul-26
Unknown* 0 £7.126 SI Trade
 08:18:40 - 02-Jul-26
Buy* 14 £7.141 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 £7.143 SI Trade
 08:00:35 - 02-Jul-26
Buy* 2 £7.143 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £7.143 SI Trade
 08:00:35 - 02-Jul-26
Sell* 29 £7.101 SI Trade
 08:00:35 - 02-Jul-26
Buy* 26 £7.403 Suspected BUY Trade
 16:35:05 - 01-Jul-26
Unknown* 0 £7.38 SI Trade
 16:17:49 - 01-Jul-26
Unknown* 0 £7.372 SI Trade
 16:16:14 - 01-Jul-26
Unknown* 0 £7.281 SI Trade
 16:02:28 - 01-Jul-26
Buy* 468 £7.408 Automatic Execution
 15:16:05 - 01-Jul-26
Sell* 457 £7.377 Negotiated Trade
 15:09:10 - 01-Jul-26
Sell* 26 £7.443 Automatic Execution
 13:38:26 - 01-Jul-26
Unknown* 0 £7.484 SI Trade
 12:43:37 - 01-Jul-26
Buy* 13 £7.447 Suspected BUY Trade
 09:49:08 - 01-Jul-26
Buy* 334 £7.446 Suspected BUY Trade
 09:29:08 - 01-Jul-26
Buy* 2 £7.443 SI Trade
 08:53:04 - 01-Jul-26
Buy* 20 £7.443 SI Trade
 08:33:05 - 01-Jul-26
Unknown* 0 £7.456 SI Trade
 08:32:41 - 01-Jul-26
Unknown* 0 £7.435 SI Trade
 08:08:57 - 01-Jul-26
Unknown* 0 £7.439 SI Trade
 08:02:12 - 01-Jul-26
Unknown* 0 £7.442 SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 £7.405 SI Trade
 08:00:35 - 01-Jul-26
Buy* 1,746 £7.345 Automatic Execution
 16:21:17 - 30-Jun-26
Buy* 1,017 £7.344 Automatic Execution
 16:21:17 - 30-Jun-26
Unknown* 0 £7.379 SI Trade
 15:43:03 - 30-Jun-26
Buy* 6 £7.463 SI Trade
 15:31:30 - 30-Jun-26
Buy* 538 £7.343 Automatic Execution
 14:10:50 - 30-Jun-26
Buy* 1 £7.358 SI Trade
 13:44:20 - 30-Jun-26
Buy* 538 £7.347 Automatic Execution
 13:37:53 - 30-Jun-26
Buy* 538 £7.341 Automatic Execution
 13:36:23 - 30-Jun-26
Buy* 538 £7.338 Automatic Execution
 13:36:16 - 30-Jun-26
Buy* 3 £7.338 Automatic Execution
 13:35:57 - 30-Jun-26
Buy* 538 £7.338 Automatic Execution
 13:35:57 - 30-Jun-26
Buy* 538 £7.334 Automatic Execution
 13:33:18 - 30-Jun-26
Buy* 538 £7.318 Automatic Execution
 12:24:18 - 30-Jun-26
Unknown* 0 £7.246 SI Trade
 11:57:32 - 30-Jun-26
Buy* 538 £7.226 Automatic Execution
 11:41:17 - 30-Jun-26
Buy* 3,459 £7.226 Suspected BUY Trade
 11:40:59 - 30-Jun-26
Buy* 538 £7.222 Automatic Execution
 11:37:25 - 30-Jun-26
Sell* 50 £7.206 Negotiated Trade
 10:47:57 - 30-Jun-26
Buy* 2 £7.239 SI Trade
 09:06:59 - 30-Jun-26
Sell* 5 £7.206 SI Trade
 08:11:27 - 30-Jun-26
Sell* 43 £7.205 SI Trade
 08:00:33 - 30-Jun-26
Buy* 1 £7.241 SI Trade
 08:00:33 - 30-Jun-26
Sell* 228 £7.028 Uncrossing Trade
 16:35:12 - 29-Jun-26
Sell* 2 £7.036 Automatic Execution
 16:18:18 - 29-Jun-26
Sell* 7 £7.036 Automatic Execution
 16:18:16 - 29-Jun-26
Sell* 30 £7.036 Automatic Execution
 16:18:14 - 29-Jun-26
Sell* 119 £7.033 Automatic Execution
 16:18:12 - 29-Jun-26
Unknown* 0 £7.028 SI Trade
 15:20:13 - 29-Jun-26
Buy* 2 £7.223 SI Trade
 14:40:51 - 29-Jun-26
Buy* 28 £7.20 SI Trade
 14:40:21 - 29-Jun-26
Unknown* 0 £7.18 SI Trade
 14:30:25 - 29-Jun-26
Sell* 1 £7.121 SI Trade
 08:30:04 - 29-Jun-26
Buy* 2 £7.133 SI Trade
 08:19:59 - 29-Jun-26
Unknown* 0 £7.139 SI Trade
 08:03:21 - 29-Jun-26
Buy* 5 £7.128 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 £7.133 SI Trade
 08:01:00 - 29-Jun-26
Buy* 1 £7.133 SI Trade
 08:01:00 - 29-Jun-26
Buy* 2 £7.133 SI Trade
 08:01:00 - 29-Jun-26
Unknown* 0 £7.133 SI Trade
 08:01:00 - 29-Jun-26
Sell* 161 £7.1064 Negotiated Trade
 12:40:38 - 26-Jun-26
Unknown* 0 £7.11 SI Trade
 11:53:09 - 26-Jun-26
Unknown* 0 £7.159 SI Trade
 09:16:41 - 26-Jun-26
Buy* 1 £7.19 SI Trade
 08:36:15 - 26-Jun-26
Sell* 6 £7.14 SI Trade
 08:00:40 - 26-Jun-26
Sell* 117 £7.141 SI Trade
 08:00:35 - 26-Jun-26
Buy* 417 £7.175 Suspected BUY Trade
 08:00:30 - 26-Jun-26
Buy* 138 £7.175 Suspected BUY Trade
 08:00:30 - 26-Jun-26
Buy* 1 £7.283 SI Trade
 15:30:04 - 25-Jun-26
Buy* 1 £7.422 SI Trade
 14:32:52 - 25-Jun-26
Unknown* 0 £7.473 SI Trade
 13:43:33 - 25-Jun-26
Sell* 489 £7.45 Automatic Execution
 12:00:45 - 25-Jun-26
Unknown* 0 £7.456 SI Trade
 10:37:15 - 25-Jun-26
Sell* 6 £7.433 SI Trade
 09:13:23 - 25-Jun-26
Sell* 489 £7.43 Automatic Execution
 08:25:59 - 25-Jun-26
Sell* 13 £7.435 SI Trade
 08:18:05 - 25-Jun-26
Buy* 133 £7.4416 Suspected BUY Trade
 08:04:39 - 25-Jun-26
Unknown* 0 £7.431 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 £7.466 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 £7.466 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 £7.466 SI Trade
 08:00:34 - 25-Jun-26
Buy* 8 £7.466 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 £7.466 SI Trade
 08:00:34 - 25-Jun-26
Sell* 25 £7.464 Uncrossing Trade
 16:35:14 - 24-Jun-26
Sell* 14 £7.509 SI Trade
 16:04:17 - 24-Jun-26
Sell* 1 £7.485 SI Trade
 14:13:04 - 24-Jun-26
Unknown* 0 £7.539 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £7.564 SI Trade
 16:08:24 - 23-Jun-26
Unknown* 750 £7.4968 Negotiated Trade
 14:44:23 - 23-Jun-26
Unknown* 0 £7.491 SI Trade
 14:26:32 - 23-Jun-26
Buy* 21 £7.586 SI Trade
 12:34:55 - 23-Jun-26
Buy* 2 £7.591 SI Trade
 12:34:55 - 23-Jun-26
Buy* 5 £7.592 Suspected BUY Trade
 12:26:18 - 23-Jun-26
Sell* 970 £7.5413 Negotiated Trade
 11:35:32 - 23-Jun-26
Buy* 61 £7.6118 Suspected BUY Trade
 10:33:10 - 23-Jun-26
Buy* 19 £7.582 SI Trade
 10:01:35 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84