| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £8.334 | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 1,110 | £8.382 | Automatic Execution |
16:11:52 - 22-May-26 |
| Buy* | 199 | £8.381 | Automatic Execution |
16:11:52 - 22-May-26 |
| Buy* | 464 | £8.365 | Automatic Execution |
16:11:52 - 22-May-26 |
| Buy* | 2 | £8.364 | SI Trade |
16:06:19 - 22-May-26 |
| Sell* | 20 | £8.30 | SI Trade |
15:31:28 - 22-May-26 |
| Unknown* | 0 | £8.267 | SI Trade |
15:27:42 - 22-May-26 |
| Buy* | 155 | £8.291 | Suspected BUY Trade |
14:57:00 - 22-May-26 |
| Buy* | 12 | £8.248 | SI Trade |
14:33:56 - 22-May-26 |
| Buy* | 6 | £8.289 | SI Trade |
14:12:24 - 22-May-26 |
| Buy* | 750 | £8.266 | Suspected BUY Trade |
13:07:27 - 22-May-26 |
| Sell* | 1 | £8.25 | SI Trade |
12:53:53 - 22-May-26 |
| Buy* | 2 | £8.276 | Suspected BUY Trade |
12:47:04 - 22-May-26 |
| Unknown* | 0 | £8.24 | SI Trade |
12:43:19 - 22-May-26 |
| Sell* | 20 | £8.262 | SI Trade |
12:06:16 - 22-May-26 |
| Buy* | 721 | £8.326 | Suspected BUY Trade |
09:47:47 - 22-May-26 |
| Buy* | 720 | £8.318 | Suspected BUY Trade |
09:10:57 - 22-May-26 |
| Buy* | 6 | £8.289 | SI Trade |
08:50:14 - 22-May-26 |
| Sell* | 13 | £8.271 | SI Trade |
08:48:50 - 22-May-26 |
| Sell* | 8 | £8.258 | SI Trade |
08:37:30 - 22-May-26 |
| Unknown* | 0 | £8.286 | SI Trade |
08:02:25 - 22-May-26 |
| Buy* | 12 | £8.286 | SI Trade |
08:02:25 - 22-May-26 |
| Unknown* | 0 | £8.286 | SI Trade |
08:02:25 - 22-May-26 |
| Unknown* | 0 | £8.246 | SI Trade |
08:02:25 - 22-May-26 |
| Buy* | 240 | £8.018 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Buy* | 6 | £8.034 | SI Trade |
15:37:58 - 21-May-26 |
| Buy* | 240 | £7.975 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 173 | £7.819 | Automatic Execution |
14:07:34 - 21-May-26 |
| Buy* | 427 | £7.814 | Automatic Execution |
14:07:34 - 21-May-26 |
| Sell* | 699 | £6.2732 | Negotiated Trade |
13:35:11 - 21-May-26 |
| Buy* | 37 | £7.7992 | Suspected BUY Trade |
13:01:55 - 21-May-26 |
| Unknown* | 0 | £7.767 | SI Trade |
12:11:59 - 21-May-26 |
| Sell* | 320 | £7.776 | Automatic Execution |
12:11:59 - 21-May-26 |
| Sell* | 483 | £7.823 | Automatic Execution |
11:27:44 - 21-May-26 |
| Sell* | 483 | £7.855 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 18 | £7.842 | SI Trade |
10:54:12 - 21-May-26 |
| Unknown* | 0 | £7.832 | SI Trade |
10:00:35 - 21-May-26 |
| Sell* | 1,151 | £7.824 | Negotiated Trade |
09:28:57 - 21-May-26 |
| Unknown* | 0 | £7.842 | SI Trade |
09:21:39 - 21-May-26 |
| Sell* | 47 | £7.772 | SI Trade |
08:19:35 - 21-May-26 |
| Buy* | 37 | £7.8039 | Suspected BUY Trade |
08:07:04 - 21-May-26 |
| Buy* | 63 | £7.808 | Suspected BUY Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | £7.824 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 1 | £7.824 | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 15 | £7.726 | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Buy* | 88 | £7.637 | Automatic Execution |
15:25:08 - 20-May-26 |
| Buy* | 78 | £7.633 | SI Trade |
15:19:53 - 20-May-26 |
| Buy* | 53 | £7.6413 | Suspected BUY Trade |
14:23:17 - 20-May-26 |
| Buy* | 60 | £7.6431 | Suspected BUY Trade |
14:14:16 - 20-May-26 |
| Buy* | 10 | £7.639 | SI Trade |
12:51:04 - 20-May-26 |
| Sell* | 132 | £7.6136 | Negotiated Trade |
10:22:50 - 20-May-26 |
| Sell* | 19 | £7.596 | SI Trade |
09:32:34 - 20-May-26 |
| Sell* | 12 | £7.579 | SI Trade |
09:14:40 - 20-May-26 |
| Buy* | 13 | £7.595 | SI Trade |
09:00:21 - 20-May-26 |
| Buy* | 3 | £7.592 | SI Trade |
08:37:19 - 20-May-26 |
| Unknown* | 0 | £7.619 | SI Trade |
08:18:44 - 20-May-26 |
| Buy* | 3 | £7.619 | SI Trade |
08:18:44 - 20-May-26 |
| Buy* | 1 | £7.609 | SI Trade |
08:18:22 - 20-May-26 |
| Sell* | 3 | £7.525 | SI Trade |
15:42:01 - 19-May-26 |
| Sell* | 89 | £7.474 | Automatic Execution |
15:26:40 - 19-May-26 |
| Buy* | 290 | £7.475 | Automatic Execution |
15:26:40 - 19-May-26 |
| Buy* | 121 | £7.475 | Automatic Execution |
15:26:34 - 19-May-26 |
| Buy* | 169 | £7.475 | Automatic Execution |
15:26:34 - 19-May-26 |
| Unknown* | 0 | £7.476 | SI Trade |
15:20:33 - 19-May-26 |
| Sell* | 150 | £7.478 | Automatic Execution |
15:16:23 - 19-May-26 |
| Unknown* | 0 | £7.541 | SI Trade |
15:14:07 - 19-May-26 |
| Sell* | 190 | £7.50 | SI Trade |
15:08:43 - 19-May-26 |
| Buy* | 10 | £7.60 | SI Trade |
15:02:42 - 19-May-26 |
| Unknown* | 0 | £7.672 | SI Trade |
14:48:32 - 19-May-26 |
| Buy* | 4 | £7.652 | Automatic Execution |
14:35:17 - 19-May-26 |
| Unknown* | 0 | £7.669 | SI Trade |
14:32:40 - 19-May-26 |
| Buy* | 230 | £7.77 | Automatic Execution |
12:59:20 - 19-May-26 |
| Sell* | 2 | £7.765 | SI Trade |
11:27:11 - 19-May-26 |
| Sell* | 7 | £7.804 | SI Trade |
10:13:19 - 19-May-26 |
| Unknown* | 0 | £7.902 | SI Trade |
08:38:28 - 19-May-26 |
| Unknown* | 0 | £7.902 | SI Trade |
08:38:28 - 19-May-26 |
| Buy* | 1 | £7.902 | SI Trade |
08:38:28 - 19-May-26 |
| Unknown* | 0 | £7.866 | SI Trade |
08:01:03 - 19-May-26 |
| Buy* | 19 | £7.866 | SI Trade |
08:01:03 - 19-May-26 |
| Buy* | 13 | £7.866 | SI Trade |
08:01:01 - 19-May-26 |
| Buy* | 77 | £7.866 | Automatic Execution |
08:01:01 - 19-May-26 |
| Buy* | 61 | £7.866 | SI Trade |
08:01:00 - 19-May-26 |
| Sell* | 13 | £7.827 | SI Trade |
08:01:00 - 19-May-26 |
| Sell* | 189 | £7.91 | Automatic Execution |
16:28:56 - 18-May-26 |
| Unknown* | 0 | £7.906 | SI Trade |
16:28:10 - 18-May-26 |
| Sell* | 374 | £7.906 | Automatic Execution |
16:28:10 - 18-May-26 |
| Buy* | 10 | £7.907 | SI Trade |
16:10:54 - 18-May-26 |
| Buy* | 5 | £7.899 | SI Trade |
16:10:19 - 18-May-26 |
| Buy* | 19 | £7.899 | SI Trade |
16:10:14 - 18-May-26 |
| Buy* | 77 | £7.899 | Automatic Execution |
16:10:14 - 18-May-26 |
| Buy* | 1 | £7.986 | SI Trade |
15:30:52 - 18-May-26 |
| Unknown* | 0 | £8.011 | SI Trade |
15:26:21 - 18-May-26 |
| Buy* | 1 | £8.004 | SI Trade |
15:05:29 - 18-May-26 |
| Unknown* | 0 | £8.091 | SI Trade |
14:40:13 - 18-May-26 |
| Buy* | 121 | £8.245 | Automatic Execution |
14:28:55 - 18-May-26 |
| Sell* | 3 | £8.219 | SI Trade |
14:27:23 - 18-May-26 |
| Buy* | 234 | £8.229 | Automatic Execution |
14:23:00 - 18-May-26 |
| Buy* | 24 | £8.228 | SI Trade |
14:16:39 - 18-May-26 |
| Sell* | 33 | £8.204 | SI Trade |
13:52:24 - 18-May-26 |
| Buy* | 1 | £8.16 | SI Trade |
12:39:56 - 18-May-26 |
| Buy* | 19 | £8.152 | SI Trade |
12:39:36 - 18-May-26 |
| Buy* | 24 | £8.141 | SI Trade |
12:36:41 - 18-May-26 |
| Buy* | 19 | £8.125 | SI Trade |
12:29:38 - 18-May-26 |
| Buy* | 75 | £8.126 | Automatic Execution |
12:27:03 - 18-May-26 |
| Buy* | 4 | £8.127 | SI Trade |
12:26:52 - 18-May-26 |
| Buy* | 4 | £8.129 | SI Trade |
12:25:00 - 18-May-26 |
| Buy* | 25 | £8.131 | SI Trade |
12:20:41 - 18-May-26 |
| Buy* | 100 | £8.132 | Automatic Execution |
12:20:41 - 18-May-26 |
| Buy* | 121 | £8.126 | Automatic Execution |
12:20:41 - 18-May-26 |
| Sell* | 4 | £8.093 | SI Trade |
12:16:21 - 18-May-26 |
| Buy* | 614 | £8.1314 | Suspected BUY Trade |
11:32:34 - 18-May-26 |
| Buy* | 4 | £8.137 | Automatic Execution |
11:28:44 - 18-May-26 |
| Unknown* | 0 | £8.13 | SI Trade |
10:55:22 - 18-May-26 |
| Sell* | 3 | £8.09 | SI Trade |
08:50:49 - 18-May-26 |
| Buy* | 6 | £8.129 | SI Trade |
08:34:16 - 18-May-26 |
| Unknown* | 0 | £8.123 | SI Trade |
08:29:24 - 18-May-26 |
| Unknown* | 0 | £8.107 | SI Trade |
08:23:43 - 18-May-26 |
| Sell* | 355 | £8.075 | Automatic Execution |
08:14:56 - 18-May-26 |
| Sell* | 270 | £8.076 | Automatic Execution |
08:14:56 - 18-May-26 |
| Unknown* | 0 | £8.066 | SI Trade |
08:05:54 - 18-May-26 |
| Buy* | 1 | £8.094 | SI Trade |
08:02:35 - 18-May-26 |
| Buy* | 16 | £8.094 | SI Trade |
08:02:35 - 18-May-26 |
| Unknown* | 0 | £8.094 | SI Trade |
08:02:35 - 18-May-26 |
| Unknown* | 0 | £8.094 | SI Trade |
08:02:35 - 18-May-26 |
| Sell* | 3 | £8.059 | SI Trade |
08:02:35 - 18-May-26 |
| Sell* | 2 | £8.059 | SI Trade |
08:02:35 - 18-May-26 |
| Buy* | 138 | £8.096 | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 131 | £8.094 | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Sell* | 122 | £8.056 | Automatic Execution |
16:18:04 - 15-May-26 |
| Unknown* | 0 | £8.036 | SI Trade |
16:00:14 - 15-May-26 |
| Buy* | 4 | £8.024 | SI Trade |
15:13:28 - 15-May-26 |
| Buy* | 1 | £7.97 | SI Trade |
14:58:55 - 15-May-26 |
| Sell* | 1 | £7.894 | SI Trade |
14:35:19 - 15-May-26 |
| Sell* | 548 | £7.957 | Automatic Execution |
14:17:22 - 15-May-26 |
| Buy* | 18 | £7.975 | SI Trade |
14:14:17 - 15-May-26 |
| Buy* | 1 | £7.975 | SI Trade |
14:13:54 - 15-May-26 |
| Unknown* | 0 | £8.012 | SI Trade |
13:31:00 - 15-May-26 |
| Buy* | 5 | £8.031 | SI Trade |
12:01:14 - 15-May-26 |
| Buy* | 34 | £8.033 | SI Trade |
12:01:14 - 15-May-26 |
| Buy* | 75 | £8.031 | Automatic Execution |
12:01:14 - 15-May-26 |
| Buy* | 200 | £8.018 | Automatic Execution |
12:00:22 - 15-May-26 |
| Buy* | 1 | £8.014 | SI Trade |
11:51:02 - 15-May-26 |
| Buy* | 2 | £7.981 | SI Trade |
11:17:25 - 15-May-26 |
| Unknown* | 0 | £8.037 | SI Trade |
09:14:55 - 15-May-26 |
| Unknown* | 0 | £8.095 | SI Trade |
08:43:00 - 15-May-26 |
| Buy* | 122 | £8.0974 | Suspected BUY Trade |
08:34:18 - 15-May-26 |
| Unknown* | 0 | £8.098 | SI Trade |
08:20:13 - 15-May-26 |
| Buy* | 1 | £8.092 | SI Trade |
08:10:34 - 15-May-26 |
| Buy* | 1 | £8.085 | SI Trade |
08:05:14 - 15-May-26 |
| Buy* | 28 | £8.093 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | £8.093 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | £8.093 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 1 | £8.093 | Automatic Execution |
08:00:33 - 15-May-26 |
| Buy* | 2 | £8.093 | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 75 | £8.156 | Suspected BUY Trade |
16:35:09 - 14-May-26 |
| Buy* | 61 | £8.155 | Automatic Execution |
16:23:03 - 14-May-26 |
| Buy* | 3 | £8.165 | SI Trade |
16:22:28 - 14-May-26 |
| Buy* | 451 | £8.013 | Automatic Execution |
15:32:36 - 14-May-26 |
| Buy* | 2 | £7.975 | SI Trade |
15:03:04 - 14-May-26 |
| Buy* | 3 | £7.979 | SI Trade |
15:02:54 - 14-May-26 |
| Buy* | 1 | £7.943 | SI Trade |
14:38:17 - 14-May-26 |
| Sell* | 1 | £8.016 | SI Trade |
14:01:09 - 14-May-26 |
| Buy* | 1 | £8.068 | SI Trade |
12:25:08 - 14-May-26 |
| Buy* | 618 | £8.0711 | Suspected BUY Trade |
11:56:09 - 14-May-26 |
| Sell* | 5 | £8.051 | SI Trade |
11:55:55 - 14-May-26 |
| Buy* | 12 | £8.075 | SI Trade |
11:34:47 - 14-May-26 |
| Sell* | 3 | £8.048 | SI Trade |
11:21:07 - 14-May-26 |
| Sell* | 2 | £8.051 | SI Trade |
11:20:20 - 14-May-26 |
| Unknown* | 0 | £8.064 | SI Trade |
11:05:13 - 14-May-26 |
| Buy* | 1,237 | £8.0764 | Suspected BUY Trade |
08:45:04 - 14-May-26 |
| Buy* | 39 | £8.083 | SI Trade |
08:34:47 - 14-May-26 |
| Buy* | 12 | £8.083 | SI Trade |
08:34:47 - 14-May-26 |
| Buy* | 75 | £8.083 | Automatic Execution |
08:34:40 - 14-May-26 |
| Buy* | 4 | £8.083 | SI Trade |
08:33:31 - 14-May-26 |
| Buy* | 64 | £8.083 | SI Trade |
08:29:59 - 14-May-26 |
| Buy* | 98 | £8.066 | Suspected BUY Trade |
08:12:01 - 14-May-26 |
| Unknown* | 0 | £8.079 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 3 | £7.976 | SI Trade |
15:03:53 - 13-May-26 |
| Unknown* | 0 | £8.113 | SI Trade |
12:17:42 - 13-May-26 |
| Buy* | 73 | £8.109 | Automatic Execution |
12:17:41 - 13-May-26 |
| Unknown* | 0 | £8.109 | SI Trade |
12:17:41 - 13-May-26 |
| Buy* | 2 | £8.057 | SI Trade |
10:47:08 - 13-May-26 |
| Unknown* | 0 | £8.063 | SI Trade |
09:54:26 - 13-May-26 |
| Unknown* | 0 | £8.036 | SI Trade |
09:49:21 - 13-May-26 |
| Buy* | 355 | £8.025 | Automatic Execution |
08:45:11 - 13-May-26 |
| Buy* | 270 | £8.017 | Automatic Execution |
08:45:11 - 13-May-26 |
| Unknown* | 0 | £8.023 | SI Trade |
08:22:23 - 13-May-26 |
| Unknown* | 0 | £8.019 | SI Trade |
08:19:04 - 13-May-26 |
| Buy* | 5 | £8.025 | SI Trade |
08:01:26 - 13-May-26 |
| Unknown* | 0 | £8.025 | SI Trade |
08:01:23 - 13-May-26 |
| Buy* | 2 | £8.025 | SI Trade |
08:01:23 - 13-May-26 |
| Sell* | 12 | £7.983 | SI Trade |
08:01:23 - 13-May-26 |
| Unknown* | 0 | £7.983 | SI Trade |
08:01:23 - 13-May-26 |
| Buy* | 69 | £8.025 | SI Trade |
08:01:23 - 13-May-26 |
| Unknown* | 0 | £8.025 | SI Trade |
08:01:23 - 13-May-26 |
| Sell* | 278 | £7.726 | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Sell* | 278 | £7.74 | Automatic Execution |
16:12:52 - 12-May-26 |
| Buy* | 37 | £7.799 | Suspected BUY Trade |
16:11:07 - 12-May-26 |
| Buy* | 6 | £7.812 | SI Trade |
15:30:26 - 12-May-26 |
| Sell* | 547 | £7.935 | Automatic Execution |
14:46:18 - 12-May-26 |