| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.293 | SI Trade |
08:00:34 - 29-Sep-26 |
| Sell* | 2 | £6.329 | SI Trade |
09:42:33 - 28-Sep-26 |
| Buy* | 1 | £6.343 | Suspected BUY Trade |
08:38:09 - 28-Sep-26 |
| Unknown* | 0 | £6.312 | SI Trade |
08:00:49 - 28-Sep-26 |
| Sell* | 7 | £6.349 | Automatic Execution |
08:00:46 - 28-Sep-26 |
| Sell* | 7 | £6.348 | SI Trade |
08:00:45 - 28-Sep-26 |
| Sell* | 10 | £6.304 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £6.363 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 7 | £6.353 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 56 | £6.353 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 9 | £6.328 | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Sell* | 3 | £6.347 | SI Trade |
10:08:25 - 25-Sep-26 |
| Unknown* | 0 | £6.389 | SI Trade |
08:10:32 - 25-Sep-26 |
| Buy* | 192 | £6.381 | Suspected BUY Trade |
08:10:31 - 25-Sep-26 |
| Buy* | 155 | £6.37 | Suspected BUY Trade |
11:19:22 - 24-Sep-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:07:13 - 24-Sep-26 |
| Unknown* | 0 | £6.392 | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | £6.45 | SI Trade |
16:17:51 - 23-Sep-26 |
| Unknown* | 0 | £6.472 | SI Trade |
15:15:45 - 23-Sep-26 |
| Unknown* | 0 | £6.497 | SI Trade |
14:45:12 - 23-Sep-26 |
| Unknown* | 0 | £6.469 | SI Trade |
08:33:06 - 23-Sep-26 |
| Unknown* | 0 | £6.496 | SI Trade |
08:30:50 - 23-Sep-26 |
| Unknown* | 0 | £6.464 | SI Trade |
08:25:48 - 23-Sep-26 |
| Unknown* | 0 | £6.504 | SI Trade |
08:01:04 - 23-Sep-26 |
| Unknown* | 0 | £6.484 | SI Trade |
08:00:31 - 23-Sep-26 |
| Sell* | 7 | £6.484 | SI Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 0 | £6.503 | SI Trade |
08:00:31 - 23-Sep-26 |
| Sell* | 290 | £6.465 | Automatic Execution |
14:51:52 - 22-Sep-26 |
| Sell* | 290 | £6.465 | Automatic Execution |
14:51:52 - 22-Sep-26 |
| Unknown* | 0 | £6.437 | SI Trade |
11:36:12 - 22-Sep-26 |
| Unknown* | 0 | £6.418 | SI Trade |
09:26:34 - 22-Sep-26 |
| Sell* | 6 | £6.392 | SI Trade |
09:19:15 - 22-Sep-26 |
| Buy* | 6 | £6.42 | SI Trade |
09:14:46 - 22-Sep-26 |
| Unknown* | 0 | £6.412 | SI Trade |
08:18:12 - 22-Sep-26 |
| Sell* | 579 | £6.421 | Automatic Execution |
08:16:11 - 22-Sep-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:31 - 22-Sep-26 |
| Sell* | 3 | £6.379 | SI Trade |
15:53:21 - 21-Sep-26 |
| Unknown* | 0 | £6.439 | SI Trade |
12:06:18 - 21-Sep-26 |
| Unknown* | 0 | £6.397 | SI Trade |
11:35:52 - 21-Sep-26 |
| Sell* | 13 | £6.4006 | Negotiated Trade |
10:43:38 - 21-Sep-26 |
| Buy* | 2 | £6.418 | SI Trade |
09:10:02 - 21-Sep-26 |
| Buy* | 11 | £6.418 | Automatic Execution |
09:07:12 - 21-Sep-26 |
| Unknown* | 0 | £6.353 | SI Trade |
08:26:43 - 21-Sep-26 |
| Unknown* | 0 | £6.327 | SI Trade |
15:18:35 - 18-Sep-26 |
| Sell* | 555 | £6.457 | Automatic Execution |
09:15:26 - 18-Sep-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:21:10 - 18-Sep-26 |
| Unknown* | 0 | £6.467 | SI Trade |
08:05:17 - 18-Sep-26 |
| Unknown* | 0 | £6.508 | SI Trade |
08:00:37 - 18-Sep-26 |
| Unknown* | 0 | £6.43 | SI Trade |
14:56:40 - 17-Sep-26 |
| Sell* | 14 | £6.4107 | Negotiated Trade |
14:46:39 - 17-Sep-26 |
| Buy* | 4 | £6.399 | Suspected BUY Trade |
14:38:48 - 17-Sep-26 |
| Unknown* | 0 | £6.326 | SI Trade |
09:34:08 - 17-Sep-26 |
| Sell* | 96 | £6.2996 | Negotiated Trade |
08:35:20 - 17-Sep-26 |
| Buy* | 589 | £6.352 | Automatic Execution |
13:26:41 - 16-Sep-26 |
| Buy* | 1 | £6.328 | SI Trade |
11:18:15 - 16-Sep-26 |
| Unknown* | 6 | £6.317 | SI Trade |
11:18:14 - 16-Sep-26 |
| Buy* | 6 | £6.317 | Automatic Execution |
11:18:14 - 16-Sep-26 |
| Buy* | 5 | £6.31 | Suspected BUY Trade |
09:10:51 - 16-Sep-26 |
| Sell* | 5,000 | £6.3124 | Negotiated Trade |
08:18:28 - 16-Sep-26 |
| Unknown* | 0 | £6.31 | SI Trade |
08:00:37 - 16-Sep-26 |
| Buy* | 584 | £6.345 | Automatic Execution |
14:46:02 - 15-Sep-26 |
| Buy* | 584 | £6.326 | Automatic Execution |
14:35:34 - 15-Sep-26 |
| Unknown* | 0 | £6.332 | SI Trade |
14:30:40 - 15-Sep-26 |
| Unknown* | 0 | £6.332 | SI Trade |
08:00:34 - 15-Sep-26 |
| Unknown* | 0 | £6.332 | SI Trade |
08:00:34 - 15-Sep-26 |
| Unknown* | 0 | £6.551 | SI Trade |
13:58:34 - 11-Sep-26 |
| Sell* | 6 | £6.462 | SI Trade |
08:19:28 - 11-Sep-26 |
| Unknown* | 0 | £6.474 | SI Trade |
08:07:16 - 11-Sep-26 |
| Unknown* | 0 | £6.55 | SI Trade |
08:19:37 - 10-Sep-26 |
| Unknown* | 0 | £6.611 | SI Trade |
08:00:31 - 10-Sep-26 |
| Sell* | 553 | £6.601 | Automatic Execution |
16:10:40 - 09-Sep-26 |
| Sell* | 553 | £6.697 | Automatic Execution |
14:30:08 - 09-Sep-26 |
| Buy* | 2 | £6.683 | SI Trade |
14:05:47 - 09-Sep-26 |
| Buy* | 7 | £6.683 | Automatic Execution |
14:05:43 - 09-Sep-26 |
| Buy* | 3 | £6.683 | SI Trade |
14:05:43 - 09-Sep-26 |
| Sell* | 209 | £6.658 | Automatic Execution |
11:40:00 - 09-Sep-26 |
| Buy* | 1 | £6.725 | SI Trade |
09:05:57 - 09-Sep-26 |
| Unknown* | 0 | £6.694 | SI Trade |
08:16:38 - 09-Sep-26 |
| Unknown* | 0 | £6.701 | SI Trade |
08:11:33 - 09-Sep-26 |
| Buy* | 2 | £6.72 | SI Trade |
08:11:07 - 09-Sep-26 |
| Buy* | 8 | £6.72 | SI Trade |
08:11:06 - 09-Sep-26 |
| Buy* | 95 | £6.72 | Automatic Execution |
08:11:04 - 09-Sep-26 |
| Buy* | 2 | £6.72 | Automatic Execution |
08:04:05 - 09-Sep-26 |
| Sell* | 1 | £6.67 | Uncrossing Trade |
16:35:14 - 08-Sep-26 |
| Unknown* | 0 | £6.667 | SI Trade |
16:15:42 - 08-Sep-26 |
| Unknown* | 0 | £6.643 | SI Trade |
16:03:54 - 08-Sep-26 |
| Unknown* | 0 | £6.637 | SI Trade |
15:01:11 - 08-Sep-26 |
| Unknown* | 0 | £6.599 | SI Trade |
14:33:08 - 08-Sep-26 |
| Unknown* | 0 | £6.533 | SI Trade |
13:53:52 - 08-Sep-26 |
| Sell* | 3 | £6.502 | SI Trade |
11:03:54 - 08-Sep-26 |
| Unknown* | 0 | £6.511 | SI Trade |
08:18:18 - 08-Sep-26 |
| Sell* | 13 | £6.529 | Uncrossing Trade |
16:35:07 - 07-Sep-26 |
| Sell* | 61 | £6.531 | Automatic Execution |
11:29:39 - 07-Sep-26 |
| Sell* | 4 | £6.531 | Automatic Execution |
11:29:38 - 07-Sep-26 |
| Sell* | 61 | £6.531 | Automatic Execution |
11:29:34 - 07-Sep-26 |
| Sell* | 61 | £6.533 | Automatic Execution |
11:29:18 - 07-Sep-26 |
| Sell* | 61 | £6.533 | Automatic Execution |
11:29:00 - 07-Sep-26 |
| Sell* | 61 | £6.534 | Automatic Execution |
11:28:43 - 07-Sep-26 |
| Sell* | 61 | £6.534 | Automatic Execution |
11:28:26 - 07-Sep-26 |
| Sell* | 61 | £6.535 | Automatic Execution |
11:28:09 - 07-Sep-26 |
| Sell* | 61 | £6.536 | Automatic Execution |
11:27:48 - 07-Sep-26 |
| Sell* | 61 | £6.535 | Automatic Execution |
11:27:32 - 07-Sep-26 |
| Sell* | 61 | £6.536 | Automatic Execution |
11:27:11 - 07-Sep-26 |
| Sell* | 10 | £6.536 | SI Trade |
11:24:11 - 07-Sep-26 |
| Buy* | 15 | £6.552 | Automatic Execution |
11:20:53 - 07-Sep-26 |
| Unknown* | 0 | £6.54 | SI Trade |
10:10:13 - 07-Sep-26 |
| Unknown* | 0 | £6.532 | SI Trade |
08:32:42 - 07-Sep-26 |
| Unknown* | 0 | £6.515 | SI Trade |
08:18:54 - 07-Sep-26 |
| Buy* | 152 | £6.549 | Suspected BUY Trade |
08:09:17 - 07-Sep-26 |
| Unknown* | 0 | £6.532 | SI Trade |
08:03:20 - 07-Sep-26 |
| Buy* | 6 | £6.526 | SI Trade |
08:00:38 - 07-Sep-26 |
| Buy* | 1 | £6.527 | SI Trade |
08:00:34 - 07-Sep-26 |
| Sell* | 13 | £6.494 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 56 | £6.529 | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | £6.406 | SI Trade |
15:59:30 - 04-Sep-26 |
| Unknown* | 0 | £6.439 | SI Trade |
15:19:33 - 04-Sep-26 |
| Unknown* | 0 | £6.454 | SI Trade |
14:46:16 - 04-Sep-26 |
| Unknown* | 0 | £6.395 | SI Trade |
14:13:59 - 04-Sep-26 |
| Unknown* | 0 | £6.415 | SI Trade |
09:02:31 - 04-Sep-26 |
| Sell* | 3 | £6.234 | SI Trade |
11:46:29 - 03-Sep-26 |
| Unknown* | 0 | £6.267 | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 0 | £6.267 | SI Trade |
08:00:32 - 03-Sep-26 |
| Buy* | 9 | £6.196 | Suspected BUY Trade |
16:35:03 - 02-Sep-26 |
| Unknown* | 0 | £6.128 | SI Trade |
11:34:56 - 02-Sep-26 |
| Buy* | 16 | £6.1787 | Suspected BUY Trade |
09:42:50 - 02-Sep-26 |
| Buy* | 16 | £6.1789 | Suspected BUY Trade |
09:42:40 - 02-Sep-26 |
| Buy* | 42 | £6.1817 | Suspected BUY Trade |
09:38:11 - 02-Sep-26 |
| Unknown* | 0 | £6.193 | SI Trade |
08:03:37 - 02-Sep-26 |
| Buy* | 9 | £6.19 | SI Trade |
08:03:36 - 02-Sep-26 |
| Buy* | 6 | £6.188 | SI Trade |
08:03:36 - 02-Sep-26 |
| Buy* | 9 | £6.189 | Automatic Execution |
08:03:36 - 02-Sep-26 |
| Sell* | 124 | £6.231 | Negotiated Trade |
12:06:40 - 01-Sep-26 |
| Buy* | 3 | £6.261 | SI Trade |
11:38:00 - 01-Sep-26 |
| Sell* | 1 | £6.243 | SI Trade |
09:55:21 - 01-Sep-26 |
| Sell* | 8 | £6.30 | Automatic Execution |
09:08:29 - 01-Sep-26 |
| Buy* | 2 | £6.325 | SI Trade |
08:39:14 - 01-Sep-26 |
| Unknown* | 0 | £6.326 | SI Trade |
08:36:36 - 01-Sep-26 |
| Buy* | 2 | £6.34 | SI Trade |
08:02:12 - 01-Sep-26 |
| Unknown* | 0 | £6.34 | SI Trade |
08:02:12 - 01-Sep-26 |
| Unknown* | 0 | £6.313 | SI Trade |
08:02:12 - 01-Sep-26 |
| Unknown* | 0 | £6.34 | SI Trade |
08:02:12 - 01-Sep-26 |
| Sell* | 2 | £6.487 | SI Trade |
12:12:11 - 28-Aug-26 |
| Unknown* | 0 | £6.519 | SI Trade |
12:07:01 - 28-Aug-26 |
| Buy* | 114 | £6.501 | Suspected BUY Trade |
16:35:10 - 27-Aug-26 |
| Buy* | 2 | £6.51 | SI Trade |
15:18:07 - 27-Aug-26 |
| Buy* | 8 | £6.51 | Automatic Execution |
15:18:05 - 27-Aug-26 |
| Buy* | 1 | £6.51 | SI Trade |
15:18:04 - 27-Aug-26 |
| Buy* | 35 | £6.507 | Automatic Execution |
15:18:04 - 27-Aug-26 |
| Buy* | 1,223 | £6.514 | Automatic Execution |
14:51:01 - 27-Aug-26 |
| Buy* | 583 | £6.502 | Automatic Execution |
14:51:01 - 27-Aug-26 |
| Buy* | 1 | £6.534 | SI Trade |
13:25:48 - 27-Aug-26 |
| Unknown* | 0 | £6.533 | SI Trade |
13:13:05 - 27-Aug-26 |
| Buy* | 767 | £6.513 | Suspected BUY Trade |
11:21:14 - 27-Aug-26 |
| Unknown* | 0 | £6.487 | SI Trade |
10:52:50 - 27-Aug-26 |
| Unknown* | 0 | £6.512 | SI Trade |
10:14:46 - 27-Aug-26 |
| Buy* | 3 | £6.51 | SI Trade |
09:31:12 - 27-Aug-26 |
| Unknown* | 0 | £6.482 | SI Trade |
09:24:08 - 27-Aug-26 |
| Sell* | 5 | £6.459 | SI Trade |
08:32:43 - 27-Aug-26 |
| Buy* | 9 | £6.477 | SI Trade |
08:21:02 - 27-Aug-26 |
| Unknown* | 0 | £6.45 | SI Trade |
08:21:02 - 27-Aug-26 |
| Buy* | 114 | £6.478 | Automatic Execution |
08:21:02 - 27-Aug-26 |
| Sell* | 7 | £6.445 | SI Trade |
08:11:02 - 27-Aug-26 |
| Unknown* | 0 | £6.477 | SI Trade |
08:11:02 - 27-Aug-26 |
| Buy* | 6 | £6.291 | SI Trade |
15:28:13 - 26-Aug-26 |
| Buy* | 9 | £6.291 | SI Trade |
15:28:07 - 26-Aug-26 |
| Buy* | 9 | £6.291 | Automatic Execution |
15:28:07 - 26-Aug-26 |
| Sell* | 1,000 | £6.3461 | Negotiated Trade |
14:56:27 - 26-Aug-26 |
| Sell* | 198 | £6.3006 | Negotiated Trade |
10:19:31 - 26-Aug-26 |
| Sell* | 1 | £6.291 | SI Trade |
16:22:46 - 25-Aug-26 |
| Sell* | 437 | £6.247 | Automatic Execution |
15:24:25 - 25-Aug-26 |
| Sell* | 580 | £6.247 | Automatic Execution |
15:24:25 - 25-Aug-26 |
| Sell* | 480 | £6.264 | Automatic Execution |
15:05:57 - 25-Aug-26 |
| Sell* | 480 | £6.264 | Automatic Execution |
15:05:57 - 25-Aug-26 |
| Sell* | 480 | £6.264 | Automatic Execution |
15:05:57 - 25-Aug-26 |
| Sell* | 480 | £6.275 | Automatic Execution |
14:58:53 - 25-Aug-26 |
| Sell* | 480 | £6.275 | Automatic Execution |
14:58:53 - 25-Aug-26 |
| Sell* | 480 | £6.275 | Automatic Execution |
14:58:21 - 25-Aug-26 |
| Sell* | 480 | £6.278 | Automatic Execution |
14:44:00 - 25-Aug-26 |
| Buy* | 1 | £6.331 | SI Trade |
12:14:37 - 25-Aug-26 |
| Sell* | 369 | £6.223 | Uncrossing Trade |
16:35:24 - 24-Aug-26 |
| Buy* | 10 | £6.195 | SI Trade |
15:02:51 - 24-Aug-26 |
| Buy* | 3 | £6.243 | SI Trade |
14:30:41 - 24-Aug-26 |
| Buy* | 2,327 | £6.2831 | Suspected BUY Trade |
13:13:23 - 24-Aug-26 |
| Sell* | 21 | £6.286 | Automatic Execution |
12:02:24 - 24-Aug-26 |
| Buy* | 1 | £6.274 | Automatic Execution |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | £6.278 | SI Trade |
08:03:07 - 24-Aug-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:00:31 - 24-Aug-26 |
| Buy* | 7 | £6.287 | SI Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:00:31 - 24-Aug-26 |
| Buy* | 11 | £6.343 | SI Trade |
15:02:25 - 21-Aug-26 |
| Buy* | 8 | £6.339 | SI Trade |
15:02:24 - 21-Aug-26 |
| Buy* | 25 | £6.339 | Automatic Execution |
15:02:24 - 21-Aug-26 |
| Unknown* | 0 | £6.35 | SI Trade |
14:05:26 - 21-Aug-26 |
| Unknown* | 0 | £6.294 | SI Trade |
08:00:44 - 21-Aug-26 |
| Buy* | 1 | £6.412 | SI Trade |
08:00:38 - 20-Aug-26 |
| Buy* | 11 | £6.411 | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | £6.412 | SI Trade |
08:00:37 - 20-Aug-26 |