| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.695 | 6.721 | 6.684 | 6.6415 | 5,637 |
| 9th Jul 2026 (Thu) | 6.64 | 6.785 | 6.64 | 6.769 | 4,921 |
| 8th Jul 2026 (Wed) | 6.666 | 6.666 | 6.577 | 6.527 | 5,925 |
| 7th Jul 2026 (Tue) | 6.734 | 6.734 | 6.716 | 6.719 | 1,012 |
| 6th Jul 2026 (Mon) | 7.082 | 7.191 | 7.018 | 7.205 | 5,130 |
| 3rd Jul 2026 (Fri) | 7.05 | 7.06 | 7.05 | 7.058 | 1,976 |
| 2nd Jul 2026 (Thu) | 7.163 | 7.163 | 7.163 | 7.0205 | 106 |
| 1st Jul 2026 (Wed) | 7.443 | 7.443 | 7.403 | 7.403 | 1,346 |
| 30th Jun 2026 (Tue) | 7.222 | 7.347 | 7.222 | 7.335 | 11,175 |
| 29th Jun 2026 (Mon) | 7.033 | 7.036 | 7.028 | 7.028 | 427 |
| 26th Jun 2026 (Fri) | 7.2015 | 7.2015 | 7.0475 | 7.0475 | 840 |
| 25th Jun 2026 (Thu) | 7.43 | 7.45 | 7.43 | 7.2015 | 1,141 |
| 24th Jun 2026 (Wed) | 7.464 | 7.464 | 7.464 | 7.464 | 40 |
| 23rd Jun 2026 (Tue) | 7.979 | 7.979 | 7.5395 | 7.5395 | 1,829 |
| 22nd Jun 2026 (Mon) | 8.009 | 8.009 | 7.979 | 7.979 | 1,228 |
| 19th Jun 2026 (Fri) | 7.954 | 7.955 | 7.954 | 7.9275 | 1,588 |
| 18th Jun 2026 (Thu) | 7.632 | 7.795 | 7.63 | 7.787 | 3,756 |
| 17th Jun 2026 (Wed) | 7.579 | 7.633 | 7.579 | 7.633 | 3,444 |
| 16th Jun 2026 (Tue) | 7.679 | 7.681 | 7.671 | 7.6445 | 5,673 |
| 15th Jun 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.6015 | 82 |
| 12th Jun 2026 (Fri) | 7.489 | 7.547 | 7.46 | 7.547 | 3,428 |
| 11th Jun 2026 (Thu) | 7.25 | 7.256 | 7.249 | 7.252 | 2,752 |
| 10th Jun 2026 (Wed) | 7.31 | 7.325 | 7.227 | 7.1755 | 4,835 |
| 9th Jun 2026 (Tue) | 7.738 | 7.738 | 7.738 | 7.3625 | 288 |
| 8th Jun 2026 (Mon) | 7.746 | 7.887 | 7.746 | 7.858 | 9,153 |
| 5th Jun 2026 (Fri) | 8.43 | 8.43 | 7.983 | 7.983 | 3,124 |
| 4th Jun 2026 (Thu) | 8.594 | 8.594 | 8.392 | 8.495 | 4,311 |
| 3rd Jun 2026 (Wed) | 8.803 | 8.803 | 8.671 | 8.681 | 1,014 |
| 2nd Jun 2026 (Tue) | 8.539 | 8.795 | 8.536 | 8.766 | 3,973 |
| 1st Jun 2026 (Mon) | 8.6465 | 8.6465 | 8.6425 | 8.6425 | 737 |
| 29th May 2026 (Fri) | 8.74 | 8.776 | 8.647 | 8.6465 | 3,143 |
| 28th May 2026 (Thu) | 8.719 | 8.757 | 8.719 | 8.757 | 2,145 |
| 27th May 2026 (Wed) | 8.529 | 8.555 | 8.48 | 8.5835 | 8,824 |
| 26th May 2026 (Tue) | 8.446 | 8.569 | 8.444 | 8.5515 | 9,767 |
| 25th May 2026 (Mon) | 8.334 | 8.334 | 8.334 | 8.334 | 0 |
| 22nd May 2026 (Fri) | 8.365 | 8.382 | 8.334 | 8.334 | 4,308 |
| 21st May 2026 (Thu) | 7.855 | 8.018 | 7.776 | 8.018 | 4,425 |
| 20th May 2026 (Wed) | 7.637 | 7.726 | 7.637 | 7.726 | 659 |
| 19th May 2026 (Tue) | 7.866 | 7.866 | 7.474 | 7.565 | 1,449 |
| 18th May 2026 (Mon) | 8.096 | 8.245 | 7.899 | 7.884 | 3,030 |
| 15th May 2026 (Fri) | 8.093 | 8.093 | 7.957 | 8.079 | 1,167 |
| 14th May 2026 (Thu) | 8.083 | 8.156 | 8.013 | 8.156 | 2,767 |
| 13th May 2026 (Wed) | 8.017 | 8.109 | 8.017 | 8.129 | 791 |
| 12th May 2026 (Tue) | 7.964 | 7.964 | 7.726 | 7.726 | 2,042 |
| 11th May 2026 (Mon) | 7.813 | 8.107 | 7.813 | 8.1625 | 3,180 |