| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.353 | 6.353 | 6.304 | 6.2875 | 90 |
| 25th Sep 2026 (Fri) | 6.381 | 6.381 | 6.328 | 6.328 | 204 |
| 24th Sep 2026 (Thu) | 6.4625 | 6.4625 | 6.2295 | 6.2295 | 155 |
| 23rd Sep 2026 (Wed) | 6.4945 | 6.4945 | 6.4625 | 6.4625 | 7 |
| 22nd Sep 2026 (Tue) | 6.421 | 6.465 | 6.421 | 6.4945 | 1,171 |
| 21st Sep 2026 (Mon) | 6.335 | 6.423 | 6.335 | 6.4405 | 170 |
| 18th Sep 2026 (Fri) | 6.457 | 6.457 | 6.457 | 6.28 | 555 |
| 17th Sep 2026 (Thu) | 6.2995 | 6.4395 | 6.2995 | 6.4395 | 114 |
| 16th Sep 2026 (Wed) | 6.317 | 6.352 | 6.317 | 6.2995 | 5,607 |
| 15th Sep 2026 (Tue) | 6.326 | 6.345 | 6.326 | 6.2785 | 1,168 |
| 14th Sep 2026 (Mon) | 6.5615 | 6.5615 | 6.3285 | 6.3285 | 2 |
| 11th Sep 2026 (Fri) | 6.4485 | 6.5615 | 6.4485 | 6.5615 | 6 |
| 10th Sep 2026 (Thu) | 6.591 | 6.591 | 6.4485 | 6.4485 | 0 |
| 9th Sep 2026 (Wed) | 6.72 | 6.72 | 6.601 | 6.591 | 1,435 |
| 8th Sep 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 4 |
| 7th Sep 2026 (Mon) | 6.529 | 6.552 | 6.529 | 6.529 | 880 |
| 4th Sep 2026 (Fri) | 6.352 | 6.43 | 6.352 | 6.43 | 0 |
| 3rd Sep 2026 (Thu) | 6.196 | 6.352 | 6.196 | 6.352 | 3 |
| 2nd Sep 2026 (Wed) | 6.189 | 6.196 | 6.189 | 6.196 | 107 |
| 1st Sep 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.243 | 140 |
| 31st Aug 2026 (Mon) | 6.433 | 6.433 | 6.433 | 6.433 | 0 |
| 28th Aug 2026 (Fri) | 6.501 | 6.501 | 6.433 | 6.433 | 2 |
| 27th Aug 2026 (Thu) | 6.478 | 6.514 | 6.478 | 6.501 | 2,872 |
| 26th Aug 2026 (Wed) | 6.291 | 6.291 | 6.291 | 6.2785 | 1,222 |
| 25th Aug 2026 (Tue) | 6.278 | 6.278 | 6.247 | 6.3045 | 5,137 |
| 24th Aug 2026 (Mon) | 6.274 | 6.286 | 6.223 | 6.223 | 2,738 |
| 21st Aug 2026 (Fri) | 6.339 | 6.339 | 6.339 | 6.32 | 44 |
| 20th Aug 2026 (Thu) | 6.412 | 6.412 | 6.412 | 6.251 | 30 |
| 19th Aug 2026 (Wed) | 6.324 | 6.336 | 6.324 | 6.336 | 664 |
| 18th Aug 2026 (Tue) | 6.368 | 6.368 | 6.319 | 6.2975 | 1,096 |
| 17th Aug 2026 (Mon) | 6.653 | 6.658 | 6.543 | 6.5915 | 4,367 |
| 14th Aug 2026 (Fri) | 6.624 | 6.624 | 6.613 | 6.612 | 5,554 |
| 13th Aug 2026 (Thu) | 6.695 | 6.736 | 6.695 | 6.6785 | 1,834 |
| 12th Aug 2026 (Wed) | 6.731 | 6.752 | 6.721 | 6.721 | 1,499 |
| 11th Aug 2026 (Tue) | 6.562 | 6.562 | 6.505 | 6.505 | 604 |
| 10th Aug 2026 (Mon) | 6.4565 | 6.4565 | 6.4325 | 6.4325 | 4 |
| 7th Aug 2026 (Fri) | 6.528 | 6.55 | 6.528 | 6.4565 | 523 |
| 6th Aug 2026 (Thu) | 6.344 | 6.344 | 6.343 | 6.4885 | 482 |
| 5th Aug 2026 (Wed) | 6.598 | 6.598 | 6.408 | 6.408 | 1,969 |
| 4th Aug 2026 (Tue) | 6.339 | 6.493 | 6.339 | 6.484 | 2,396 |
| 3rd Aug 2026 (Mon) | 6.047 | 6.179 | 6.047 | 6.179 | 1,854 |
| 31st Jul 2026 (Fri) | 5.933 | 5.933 | 5.933 | 5.933 | 340 |
| 30th Jul 2026 (Thu) | 5.702 | 5.799 | 5.702 | 5.921 | 5,104 |
| 29th Jul 2026 (Wed) | 5.825 | 5.825 | 5.717 | 5.717 | 1,611 |