| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.855 | 8.018 | 7.776 | 8.018 | 4,425 |
| 20th May 2026 (Wed) | 7.637 | 7.726 | 7.637 | 7.726 | 659 |
| 19th May 2026 (Tue) | 7.866 | 7.866 | 7.474 | 7.565 | 1,449 |
| 18th May 2026 (Mon) | 8.096 | 8.245 | 7.899 | 7.884 | 3,030 |
| 15th May 2026 (Fri) | 8.093 | 8.093 | 7.957 | 8.079 | 1,167 |
| 14th May 2026 (Thu) | 8.083 | 8.156 | 8.013 | 8.156 | 2,767 |
| 13th May 2026 (Wed) | 8.017 | 8.109 | 8.017 | 8.129 | 791 |
| 12th May 2026 (Tue) | 7.964 | 7.964 | 7.726 | 7.726 | 2,042 |
| 11th May 2026 (Mon) | 7.813 | 8.107 | 7.813 | 8.1625 | 3,180 |
| 8th May 2026 (Fri) | 7.682 | 7.737 | 7.66 | 7.749 | 4,161 |
| 7th May 2026 (Thu) | 7.924 | 7.924 | 7.924 | 7.7415 | 1,055 |
| 6th May 2026 (Wed) | 7.847 | 7.847 | 7.763 | 7.815 | 10,235 |
| 5th May 2026 (Tue) | 7.65 | 7.806 | 7.626 | 7.8045 | 7,132 |
| 4th May 2026 (Mon) | 7.5575 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1st May 2026 (Fri) | 7.466 | 7.5575 | 7.466 | 7.5575 | 1,463 |
| 30th Apr 2026 (Thu) | 7.39 | 7.478 | 7.38 | 7.466 | 2,076 |
| 29th Apr 2026 (Wed) | 7.373 | 7.429 | 7.373 | 7.331 | 7,056 |
| 28th Apr 2026 (Tue) | 7.39 | 7.39 | 7.295 | 7.2085 | 4,271 |
| 27th Apr 2026 (Mon) | 7.418 | 7.427 | 7.29 | 7.307 | 2,934 |
| 24th Apr 2026 (Fri) | 7.414 | 7.414 | 7.386 | 7.386 | 3,594 |
| 23rd Apr 2026 (Thu) | 7.456 | 7.456 | 7.394 | 7.394 | 690 |
| 22nd Apr 2026 (Wed) | 7.284 | 7.368 | 7.283 | 7.368 | 1,224 |
| 21st Apr 2026 (Tue) | 7.304 | 7.304 | 7.259 | 7.263 | 727 |
| 20th Apr 2026 (Mon) | 6.988 | 6.988 | 6.957 | 7.025 | 600 |
| 17th Apr 2026 (Fri) | 6.933 | 6.997 | 6.932 | 6.997 | 662 |
| 16th Apr 2026 (Thu) | 6.988 | 7.019 | 6.914 | 6.914 | 1,651 |
| 15th Apr 2026 (Wed) | 6.824 | 6.975 | 6.812 | 6.948 | 5,471 |
| 14th Apr 2026 (Tue) | 6.776 | 6.855 | 6.768 | 6.862 | 2,303 |
| 13th Apr 2026 (Mon) | 6.649 | 6.698 | 6.649 | 6.698 | 1,126 |
| 10th Apr 2026 (Fri) | 6.623 | 6.656 | 6.622 | 6.713 | 3,337 |
| 9th Apr 2026 (Thu) | 6.5605 | 6.6045 | 6.5605 | 6.6045 | 2,097 |
| 8th Apr 2026 (Wed) | 6.3105 | 6.5605 | 6.3105 | 6.5605 | 172 |
| 7th Apr 2026 (Tue) | 6.462 | 6.489 | 6.37 | 6.3105 | 1,642 |
| 6th Apr 2026 (Mon) | 6.469 | 6.469 | 6.469 | 6.469 | 0 |
| 3rd Apr 2026 (Fri) | 6.469 | 6.469 | 6.469 | 6.469 | 0 |
| 2nd Apr 2026 (Thu) | 6.366 | 6.469 | 6.366 | 6.469 | 707 |
| 1st Apr 2026 (Wed) | 6.63 | 6.63 | 6.499 | 6.499 | 49 |
| 31st Mar 2026 (Tue) | 6.338 | 6.37 | 6.318 | 6.37 | 2,165 |
| 30th Mar 2026 (Mon) | 6.379 | 6.465 | 6.291 | 6.331 | 953 |
| 27th Mar 2026 (Fri) | 6.367 | 6.373 | 6.323 | 6.373 | 7,092 |
| 26th Mar 2026 (Thu) | 6.411 | 6.411 | 6.411 | 6.411 | 160 |
| 25th Mar 2026 (Wed) | 6.51 | 6.574 | 6.507 | 6.574 | 1,192 |
| 24th Mar 2026 (Tue) | 6.368 | 6.389 | 6.368 | 6.389 | 1,043 |
| 23rd Mar 2026 (Mon) | 6.278 | 6.527 | 6.262 | 6.388 | 7,136 |