| Price | £5.932 on 16-12-2025 at 18:35:08 |
|---|---|
| Change | £-0.203 -3.31% |
| Buy | £5.944 |
| Sell | £5.919 |
| Last Trade: | Sell 491.00 at £5.932 |
| Day's Volume: | 3,441 |
| Last Close: | £5.9315 |
| Open: | £5.949 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £5.932 - £5.966 |
| 52wk Range: | £3.023 - £7.203 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.953904 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | £5.932 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Unknown* | 0 | £5.952 | SI Trade |
15:17:07 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 0 | £5.949 | SI Trade |
15:16:41 - 16-Dec-25 |
| Unknown* | 0 | £5.949 | SI Trade |
15:16:40 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:16:22 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:16:05 - 16-Dec-25 |
| Unknown* | 0 | £5.951 | SI Trade |
15:15:53 - 16-Dec-25 |
| Buy* | 620 | £5.966 | Automatic Execution |
15:12:25 - 16-Dec-25 |
| Buy* | 8 | £6.001 | SI Trade |
15:00:11 - 16-Dec-25 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
