| Price | £4.5405 on 22-07-2025 at 18:50:05 |
|---|---|
| Change | £-0.008 -0.17% |
| Buy | £4.639 |
| Sell | £4.6195 |
| Buy / Sell CTEG Shares | |
| Last Trade: | Unknown 0.00 at £4.546 |
| Day's Volume: | 1,273 |
| Last Close: | £4.62925 |
| Open: | £4.564 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £4.5405 - £4.564 |
| 52wk Range: | £3.023 - £4.7355 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.554078 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.546 | SI Trade |
12:09:41 - 22-Jul-25 |
| Unknown* | 0 | £4.5405 | SI Trade |
12:09:41 - 22-Jul-25 |
| Buy* | 1 | £4.5405 | Automatic Execution |
12:09:41 - 22-Jul-25 |
| Buy* | 3 | £4.5405 | Automatic Execution |
12:09:36 - 22-Jul-25 |
| Buy* | 597 | £4.543 | Suspected BUY Trade |
10:07:35 - 22-Jul-25 |
| Buy* | 672 | £4.564 | Automatic Execution |
09:21:13 - 22-Jul-25 |
| Buy* | 576 | £4.67 | Suspected BUY Trade |
10:31:12 - 21-Jul-25 |
| Buy* | 199 | £4.6845 | Automatic Execution |
08:12:22 - 21-Jul-25 |
| Buy* | 200 | £4.685 | Suspected BUY Trade |
08:07:46 - 21-Jul-25 |
| Buy* | 112 | £4.3842 | Suspected BUY Trade |
13:33:06 - 17-Jul-25 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
