| Price | £5.4205 on 22-09-2025 at 14:34:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.469 |
| Sell | £5.458 |
| Last Trade: | Buy 3.00 at £5.478 |
| Day's Volume: | 25 |
| Last Close: | £5.4205 |
| Open: | £5.4205 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.023 - £5.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.43572 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.478 | SI Trade |
15:23:46 - 22-Sep-25 |
| Buy* | 2 | £5.428 | SI Trade |
13:12:19 - 22-Sep-25 |
| Sell* | 1 | £5.422 | SI Trade |
11:47:13 - 22-Sep-25 |
| Buy* | 3 | £5.423 | SI Trade |
10:42:19 - 22-Sep-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:02:48 - 22-Sep-25 |
| Buy* | 1,017 | £5.435 | Automatic Execution |
16:21:45 - 19-Sep-25 |
| Buy* | 3,510 | £5.434 | Automatic Execution |
16:21:45 - 19-Sep-25 |
| Buy* | 702 | £5.429 | Automatic Execution |
16:21:45 - 19-Sep-25 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
