| Price | £6.506 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.005 0.08% |
| Buy | £6.521 |
| Sell | £6.491 |
| Last Trade: | Sell 64.00 at £6.506 |
| Day's Volume: | 8,210 |
| Last Close: | £6.506 |
| Open: | £6.476 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £6.443 - £6.544 |
| 52wk Range: | £3.023 - £7.203 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.426911 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £6.506 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | £6.467 | SI Trade |
15:57:05 - 06-Feb-26 |
| Buy* | 42 | £6.443 | Automatic Execution |
15:10:36 - 06-Feb-26 |
| Buy* | 280 | £6.443 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Buy* | 280 | £6.443 | Automatic Execution |
15:09:21 - 06-Feb-26 |
| Buy* | 280 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Buy* | 335 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Buy* | 447 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Sell* | 568 | £6.443 | Automatic Execution |
15:09:09 - 06-Feb-26 |
| Sell* | 468 | £6.445 | Automatic Execution |
15:09:09 - 06-Feb-26 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
