| Price | £3.3535 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.128 -3.69% |
| Buy | £3.359 |
| Sell | £3.3275 |
| Buy / Sell CTEG Shares | |
| Last Trade: | Unknown 0.00 at £3.353 |
| Day's Volume: | 1,316 |
| Last Close: | £3.34325 |
| Open: | £3.36 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £3.3535 - £3.368 |
| 52wk Range: | £3.3535 - £5.691 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.363238 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.353 | SI Trade |
16:23:49 - 03-Apr-25 |
| Buy* | 1 | £3.3535 | Automatic Execution |
16:23:44 - 03-Apr-25 |
| Buy* | 811 | £3.364 | Automatic Execution |
15:06:59 - 03-Apr-25 |
| Sell* | 128 | £3.368 | Automatic Execution |
15:06:09 - 03-Apr-25 |
| Unknown* | 0 | £3.36 | SI Trade |
11:16:49 - 03-Apr-25 |
| Unknown* | 0 | £3.36 | SI Trade |
11:16:46 - 03-Apr-25 |
| Buy* | 1 | £3.36 | Automatic Execution |
11:16:46 - 03-Apr-25 |
| Buy* | 2 | £3.36 | Automatic Execution |
11:16:09 - 03-Apr-25 |
| Sell* | 66 | £3.4495 | Automatic Execution |
08:03:53 - 02-Apr-25 |
| Unknown* | 0 | £3.4685 | SI Trade |
08:03:52 - 02-Apr-25 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
