| Price | £3.66325 on 03-06-2025 at 17:55:11 |
|---|---|
| Change | £0.0815 2.28% |
| Buy | £3.678 |
| Sell | £3.6485 |
| Buy / Sell CTEG Shares | |
| Last Trade: | Sell 148.00 at £3.589 |
| Day's Volume: | 0 |
| Last Close: | £3.66325 |
| Open: | £3.58175 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.023 - £5.514 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | £3.589 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Sell* | 747 | £3.6155 | Automatic Execution |
12:00:00 - 02-Jun-25 |
| Buy* | 2 | £3.634 | SI Trade |
10:10:33 - 02-Jun-25 |
| Unknown* | 0 | £3.6275 | SI Trade |
08:36:32 - 02-Jun-25 |
| Buy* | 217 | £3.6257 | Suspected BUY Trade |
08:10:55 - 02-Jun-25 |
| Unknown* | 0 | £3.6335 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | £3.633 | SI Trade |
08:04:23 - 02-Jun-25 |
| Buy* | 82 | £3.6335 | Automatic Execution |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | £3.675 | SI Trade |
13:21:30 - 28-May-25 |
| Unknown* | 0 | £3.6205 | SI Trade |
15:08:59 - 27-May-25 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
