| Price | £6.469 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.479 |
| Sell | £6.454 |
| Last Trade: | Buy 318.00 at £6.469 |
| Day's Volume: | 0 |
| Last Close: | £6.469 |
| Open: | £0.00 |
| ISIN: | IE00BMH5YL08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.023 - £7.203 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Cleantech (CTEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | £6.469 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 15 | £6.519 | SI Trade |
15:44:02 - 02-Apr-26 |
| Buy* | 3 | £6.346 | SI Trade |
13:52:59 - 02-Apr-26 |
| Sell* | 10 | £6.311 | SI Trade |
13:47:59 - 02-Apr-26 |
| Buy* | 2 | £6.368 | SI Trade |
12:01:05 - 02-Apr-26 |
| Buy* | 29 | £6.368 | SI Trade |
12:00:38 - 02-Apr-26 |
| Buy* | 36 | £6.368 | Automatic Execution |
12:00:38 - 02-Apr-26 |
| Buy* | 282 | £6.368 | Automatic Execution |
12:00:37 - 02-Apr-26 |
| Sell* | 2 | £6.366 | Automatic Execution |
11:15:09 - 02-Apr-26 |
| Buy* | 9 | £6.375 | SI Trade |
11:11:01 - 02-Apr-26 |
Gx Cleantech (CTEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
