Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5 (CT5) Share Price

Price 741.55p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 745.90p
Day's Volume: 0
Last Close: 741.55p
Open: 0.00p
ISIN: IE000S4A5WE2
Day's Range 0.00p - 0.00p
52wk Range: 613.55p - 746.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5 (CT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 745.90p Automatic Execution
 08:04:58 - 28-Sep-26
Unknown* 1 745.82522p SI Trade
Currency Conversion
 08:03:04 - 28-Sep-26
Unknown* 0 747.30314p SI Trade
Currency Conversion
 08:37:04 - 23-Sep-26
Unknown* 0 736.92691p SI Trade
Currency Conversion
 14:34:02 - 21-Sep-26
Unknown* 1 728.63908p SI Trade
Currency Conversion
 08:05:05 - 17-Sep-26
Unknown* 0 721.7766p SI Trade
Currency Conversion
 08:04:57 - 16-Sep-26
Sell* 2 722.80p Automatic Execution
 08:04:57 - 16-Sep-26
Unknown* 0 722.59006p SI Trade
Currency Conversion
 08:03:05 - 11-Sep-26
Unknown* 1 727.26923p SI Trade
Currency Conversion
 11:01:23 - 09-Sep-26
Unknown* 0 734.89046p SI Trade
Currency Conversion
 16:26:26 - 03-Sep-26
See more Ubs Etf Ct5 trades

Ubs Etf Ct5 (CT5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 745.90 745.90 745.90 741.55 3
25th Sep 2026 (Fri) 743.30 746.85 743.30 746.85 0
24th Sep 2026 (Thu) 746.00 746.00 743.30 743.30 0
23rd Sep 2026 (Wed) 744.40 746.00 744.40 746.00 0
22nd Sep 2026 (Tue) 740.20 744.40 740.20 744.40 0
21st Sep 2026 (Mon) 731.45 740.20 731.45 740.20 0
18th Sep 2026 (Fri) 732.80 732.80 731.45 731.45 0
17th Sep 2026 (Thu) 725.50 732.80 725.50 732.80 1
16th Sep 2026 (Wed) 722.80 722.80 722.80 725.50 2
15th Sep 2026 (Tue) 723.85 723.85 721.45 721.45 0
14th Sep 2026 (Mon) 726.80 726.80 723.85 723.85 1
11th Sep 2026 (Fri) 720.95 726.80 720.95 726.80 0
10th Sep 2026 (Thu) 723.75 723.75 720.95 720.95 0
9th Sep 2026 (Wed) 730.15 730.15 723.75 723.75 1
8th Sep 2026 (Tue) 731.50 731.50 730.15 730.15 0
7th Sep 2026 (Mon) 733.70 733.70 731.50 731.50 0
4th Sep 2026 (Fri) 735.50 735.50 733.70 733.70 0
3rd Sep 2026 (Thu) 730.35 735.50 730.35 735.50 1
2nd Sep 2026 (Wed) 727.20 730.35 727.20 730.35 0
1st Sep 2026 (Tue) 737.20 737.20 727.20 727.20 0
31st Aug 2026 (Mon) 737.20 737.20 737.20 737.20 0
See more Ubs Etf Ct5 price history

Ubs Etf Ct5 (CT5) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:46 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:55 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Ct5 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered