| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 745.90 | 745.90 | 745.90 | 741.55 | 3 |
| 25th Sep 2026 (Fri) | 743.30 | 746.85 | 743.30 | 746.85 | 0 |
| 24th Sep 2026 (Thu) | 746.00 | 746.00 | 743.30 | 743.30 | 0 |
| 23rd Sep 2026 (Wed) | 744.40 | 746.00 | 744.40 | 746.00 | 0 |
| 22nd Sep 2026 (Tue) | 740.20 | 744.40 | 740.20 | 744.40 | 0 |
| 21st Sep 2026 (Mon) | 731.45 | 740.20 | 731.45 | 740.20 | 0 |
| 18th Sep 2026 (Fri) | 732.80 | 732.80 | 731.45 | 731.45 | 0 |
| 17th Sep 2026 (Thu) | 725.50 | 732.80 | 725.50 | 732.80 | 1 |
| 16th Sep 2026 (Wed) | 722.80 | 722.80 | 722.80 | 725.50 | 2 |
| 15th Sep 2026 (Tue) | 723.85 | 723.85 | 721.45 | 721.45 | 0 |
| 14th Sep 2026 (Mon) | 726.80 | 726.80 | 723.85 | 723.85 | 1 |
| 11th Sep 2026 (Fri) | 720.95 | 726.80 | 720.95 | 726.80 | 0 |
| 10th Sep 2026 (Thu) | 723.75 | 723.75 | 720.95 | 720.95 | 0 |
| 9th Sep 2026 (Wed) | 730.15 | 730.15 | 723.75 | 723.75 | 1 |
| 8th Sep 2026 (Tue) | 731.50 | 731.50 | 730.15 | 730.15 | 0 |
| 7th Sep 2026 (Mon) | 733.70 | 733.70 | 731.50 | 731.50 | 0 |
| 4th Sep 2026 (Fri) | 735.50 | 735.50 | 733.70 | 733.70 | 0 |
| 3rd Sep 2026 (Thu) | 730.35 | 735.50 | 730.35 | 735.50 | 1 |
| 2nd Sep 2026 (Wed) | 727.20 | 730.35 | 727.20 | 730.35 | 0 |
| 1st Sep 2026 (Tue) | 737.20 | 737.20 | 727.20 | 727.20 | 0 |
| 31st Aug 2026 (Mon) | 737.20 | 737.20 | 737.20 | 737.20 | 0 |
| 28th Aug 2026 (Fri) | 731.10 | 737.20 | 731.10 | 737.20 | 4 |
| 27th Aug 2026 (Thu) | 725.25 | 731.10 | 725.25 | 731.10 | 0 |
| 26th Aug 2026 (Wed) | 722.55 | 725.25 | 722.55 | 725.25 | 0 |
| 25th Aug 2026 (Tue) | 719.35 | 722.55 | 719.35 | 722.55 | 0 |
| 24th Aug 2026 (Mon) | 722.75 | 722.75 | 719.35 | 719.35 | 0 |
| 21st Aug 2026 (Fri) | 722.55 | 722.75 | 722.55 | 722.75 | 2 |
| 20th Aug 2026 (Thu) | 728.10 | 728.10 | 722.55 | 722.55 | 0 |
| 19th Aug 2026 (Wed) | 727.20 | 728.10 | 727.20 | 728.10 | 0 |
| 18th Aug 2026 (Tue) | 733.80 | 733.80 | 727.20 | 727.20 | 3 |
| 17th Aug 2026 (Mon) | 733.80 | 733.80 | 733.80 | 733.80 | 0 |
| 14th Aug 2026 (Fri) | 735.30 | 735.30 | 733.80 | 733.80 | 0 |
| 13th Aug 2026 (Thu) | 730.90 | 735.30 | 730.90 | 735.30 | 1 |
| 12th Aug 2026 (Wed) | 729.20 | 730.90 | 729.20 | 730.90 | 0 |
| 11th Aug 2026 (Tue) | 729.45 | 729.45 | 729.20 | 729.20 | 0 |
| 10th Aug 2026 (Mon) | 732.50 | 732.50 | 729.45 | 729.45 | 0 |
| 7th Aug 2026 (Fri) | 731.20 | 732.50 | 731.20 | 732.50 | 0 |
| 6th Aug 2026 (Thu) | 733.20 | 733.20 | 731.20 | 731.20 | 0 |
| 5th Aug 2026 (Wed) | 729.00 | 733.20 | 729.00 | 733.20 | 0 |
| 4th Aug 2026 (Tue) | 717.95 | 729.00 | 717.95 | 729.00 | 0 |
| 3rd Aug 2026 (Mon) | 704.05 | 717.95 | 704.05 | 717.95 | 5 |
| 31st Jul 2026 (Fri) | 700.10 | 704.05 | 700.10 | 704.05 | 1 |
| 30th Jul 2026 (Thu) | 706.85 | 706.85 | 700.10 | 700.10 | 2 |
| 29th Jul 2026 (Wed) | 711.15 | 711.15 | 706.85 | 706.85 | 1 |