| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 716.55 | 717.55 | 716.55 | 717.55 | 0 |
| 9th Jul 2026 (Thu) | 707.45 | 716.55 | 707.45 | 716.55 | 0 |
| 8th Jul 2026 (Wed) | 714.15 | 714.15 | 707.45 | 707.45 | 0 |
| 7th Jul 2026 (Tue) | 720.65 | 720.65 | 714.15 | 714.15 | 0 |
| 6th Jul 2026 (Mon) | 720.35 | 720.65 | 720.35 | 720.65 | 1 |
| 3rd Jul 2026 (Fri) | 716.35 | 720.35 | 716.35 | 720.35 | 0 |
| 2nd Jul 2026 (Thu) | 726.25 | 726.25 | 716.35 | 716.35 | 0 |
| 1st Jul 2026 (Wed) | 725.55 | 726.25 | 725.55 | 726.25 | 1 |
| 30th Jun 2026 (Tue) | 719.15 | 725.55 | 719.15 | 725.55 | 0 |
| 29th Jun 2026 (Mon) | 718.35 | 719.15 | 718.35 | 719.15 | 0 |
| 26th Jun 2026 (Fri) | 718.75 | 718.75 | 718.35 | 718.35 | 0 |
| 25th Jun 2026 (Thu) | 724.45 | 724.45 | 718.75 | 718.75 | 0 |
| 24th Jun 2026 (Wed) | 717.85 | 724.45 | 717.85 | 724.45 | 137 |
| 23rd Jun 2026 (Tue) | 725.75 | 725.75 | 717.85 | 717.85 | 0 |
| 22nd Jun 2026 (Mon) | 727.90 | 727.90 | 725.75 | 725.75 | 1 |
| 19th Jun 2026 (Fri) | 725.50 | 727.90 | 725.50 | 727.90 | 0 |
| 18th Jun 2026 (Thu) | 719.25 | 725.50 | 719.25 | 725.50 | 1 |
| 17th Jun 2026 (Wed) | 720.85 | 720.85 | 719.25 | 719.25 | 0 |
| 16th Jun 2026 (Tue) | 722.20 | 722.20 | 720.85 | 720.85 | 0 |
| 15th Jun 2026 (Mon) | 712.05 | 722.20 | 712.05 | 722.20 | 0 |
| 12th Jun 2026 (Fri) | 700.50 | 712.05 | 700.50 | 712.05 | 0 |
| 11th Jun 2026 (Thu) | 701.10 | 701.10 | 700.50 | 700.50 | 0 |
| 10th Jun 2026 (Wed) | 701.20 | 701.20 | 701.10 | 701.10 | 0 |
| 9th Jun 2026 (Tue) | 715.10 | 715.10 | 701.20 | 701.20 | 2 |
| 8th Jun 2026 (Mon) | 717.70 | 717.70 | 715.10 | 715.10 | 51 |
| 5th Jun 2026 (Fri) | 722.15 | 722.15 | 717.70 | 717.70 | 2 |
| 4th Jun 2026 (Thu) | 720.60 | 722.15 | 720.60 | 722.15 | 2 |
| 3rd Jun 2026 (Wed) | 721.10 | 721.10 | 720.60 | 720.60 | 0 |
| 2nd Jun 2026 (Tue) | 719.70 | 721.10 | 719.70 | 721.10 | 0 |
| 1st Jun 2026 (Mon) | 719.30 | 719.70 | 719.30 | 719.70 | 3 |
| 29th May 2026 (Fri) | 719.10 | 719.30 | 719.10 | 719.30 | 0 |
| 28th May 2026 (Thu) | 716.10 | 719.10 | 716.10 | 719.10 | 7 |
| 27th May 2026 (Wed) | 715.10 | 716.10 | 715.10 | 716.10 | 0 |
| 26th May 2026 (Tue) | 712.20 | 715.10 | 712.20 | 715.10 | 0 |
| 25th May 2026 (Mon) | 712.20 | 712.20 | 712.20 | 712.20 | 0 |
| 22nd May 2026 (Fri) | 705.20 | 712.20 | 705.20 | 712.20 | 0 |
| 21st May 2026 (Thu) | 703.50 | 705.20 | 703.50 | 705.20 | 0 |
| 20th May 2026 (Wed) | 699.80 | 703.50 | 699.80 | 703.50 | 0 |
| 19th May 2026 (Tue) | 702.50 | 702.50 | 699.80 | 699.80 | 0 |
| 18th May 2026 (Mon) | 711.20 | 711.20 | 702.50 | 702.50 | 0 |
| 15th May 2026 (Fri) | 710.20 | 711.20 | 710.20 | 711.20 | 0 |
| 14th May 2026 (Thu) | 699.30 | 710.20 | 699.30 | 710.20 | 2 |
| 13th May 2026 (Wed) | 693.50 | 699.30 | 693.50 | 699.30 | 0 |
| 12th May 2026 (Tue) | 694.10 | 694.10 | 693.50 | 693.50 | 0 |
| 11th May 2026 (Mon) | 692.00 | 694.10 | 692.00 | 694.10 | 10 |