| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 703.50 | 705.20 | 703.50 | 705.20 | 0 |
| 20th May 2026 (Wed) | 699.80 | 703.50 | 699.80 | 703.50 | 0 |
| 19th May 2026 (Tue) | 702.50 | 702.50 | 699.80 | 699.80 | 0 |
| 18th May 2026 (Mon) | 711.20 | 711.20 | 702.50 | 702.50 | 0 |
| 15th May 2026 (Fri) | 710.20 | 711.20 | 710.20 | 711.20 | 0 |
| 14th May 2026 (Thu) | 699.30 | 710.20 | 699.30 | 710.20 | 2 |
| 13th May 2026 (Wed) | 693.50 | 699.30 | 693.50 | 699.30 | 0 |
| 12th May 2026 (Tue) | 694.10 | 694.10 | 693.50 | 693.50 | 0 |
| 11th May 2026 (Mon) | 692.00 | 694.10 | 692.00 | 694.10 | 10 |
| 8th May 2026 (Fri) | 690.10 | 692.00 | 690.10 | 692.00 | 0 |
| 7th May 2026 (Thu) | 687.30 | 690.10 | 687.30 | 690.10 | 0 |
| 6th May 2026 (Wed) | 681.00 | 687.30 | 681.00 | 687.30 | 11 |
| 5th May 2026 (Tue) | 676.30 | 681.00 | 676.30 | 681.00 | 0 |
| 4th May 2026 (Mon) | 676.30 | 676.30 | 676.30 | 676.30 | 0 |
| 1st May 2026 (Fri) | 671.00 | 676.30 | 671.00 | 676.30 | 0 |
| 30th Apr 2026 (Thu) | 672.50 | 672.50 | 671.00 | 671.00 | 0 |
| 29th Apr 2026 (Wed) | 669.80 | 672.50 | 669.80 | 672.50 | 0 |
| 28th Apr 2026 (Tue) | 670.00 | 670.00 | 669.80 | 669.80 | 0 |
| 27th Apr 2026 (Mon) | 670.80 | 670.80 | 670.00 | 670.00 | 0 |
| 24th Apr 2026 (Fri) | 669.40 | 670.80 | 669.40 | 670.80 | 0 |
| 23rd Apr 2026 (Thu) | 668.30 | 669.40 | 668.30 | 669.40 | 0 |
| 22nd Apr 2026 (Wed) | 665.85 | 668.30 | 665.85 | 668.30 | 0 |
| 21st Apr 2026 (Tue) | 666.40 | 666.40 | 665.85 | 665.85 | 0 |
| 20th Apr 2026 (Mon) | 667.70 | 667.70 | 666.40 | 666.40 | 0 |
| 17th Apr 2026 (Fri) | 659.70 | 667.70 | 659.70 | 667.70 | 0 |
| 16th Apr 2026 (Thu) | 653.85 | 659.70 | 653.85 | 659.70 | 0 |
| 15th Apr 2026 (Wed) | 649.25 | 653.85 | 649.25 | 653.85 | 0 |
| 14th Apr 2026 (Tue) | 642.90 | 649.25 | 642.90 | 649.25 | 0 |
| 13th Apr 2026 (Mon) | 644.00 | 644.00 | 642.90 | 642.90 | 779 |
| 10th Apr 2026 (Fri) | 641.95 | 644.00 | 641.95 | 644.00 | 0 |
| 9th Apr 2026 (Thu) | 639.50 | 641.95 | 639.50 | 641.95 | 0 |
| 8th Apr 2026 (Wed) | 628.75 | 639.50 | 628.75 | 639.50 | 0 |
| 7th Apr 2026 (Tue) | 631.65 | 631.65 | 628.75 | 628.75 | 0 |
| 6th Apr 2026 (Mon) | 631.65 | 631.65 | 631.65 | 631.65 | 0 |
| 3rd Apr 2026 (Fri) | 631.65 | 631.65 | 631.65 | 631.65 | 0 |
| 2nd Apr 2026 (Thu) | 629.30 | 631.65 | 629.30 | 631.65 | 0 |
| 1st Apr 2026 (Wed) | 618.95 | 629.30 | 618.95 | 629.30 | 0 |
| 31st Mar 2026 (Tue) | 616.00 | 618.95 | 616.00 | 618.95 | 0 |
| 30th Mar 2026 (Mon) | 616.60 | 616.60 | 616.60 | 616.00 | 1,276 |
| 27th Mar 2026 (Fri) | 622.15 | 622.15 | 613.55 | 613.55 | 0 |
| 26th Mar 2026 (Thu) | 627.00 | 627.00 | 622.15 | 622.15 | 0 |
| 25th Mar 2026 (Wed) | 625.45 | 627.00 | 625.45 | 627.00 | 0 |
| 24th Mar 2026 (Tue) | 624.60 | 625.45 | 624.60 | 625.45 | 0 |
| 23rd Mar 2026 (Mon) | 626.70 | 626.70 | 624.60 | 624.60 | 0 |