| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 713.88658p | SI Trade Currency Conversion |
15:29:32 - 09-Jul-26 |
| Unknown* | 1 | 720.94082p | SI Trade Currency Conversion |
12:57:36 - 06-Jul-26 |
| Unknown* | 0 | 728.13143p | SI Trade Currency Conversion |
16:17:28 - 01-Jul-26 |
| Unknown* | 1 | 725.02933p | SI Trade Currency Conversion |
09:25:50 - 01-Jul-26 |
| Unknown* | 0 | 726.97454p | SI Trade Currency Conversion |
12:08:33 - 25-Jun-26 |
| Unknown* | 0 | 726.45712p | SI Trade Currency Conversion |
10:00:12 - 25-Jun-26 |
| Buy* | 137 | 721.903p | Suspected BUY Trade |
09:33:41 - 24-Jun-26 |
| Unknown* | 0 | 730.53073p | SI Trade Currency Conversion |
13:42:03 - 22-Jun-26 |
| Unknown* | 1 | 728.79695p | SI Trade Currency Conversion |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | 720.70911p | SI Trade Currency Conversion |
10:09:46 - 17-Jun-26 |
| Unknown* | 0 | 724.14977p | SI Trade Currency Conversion |
09:07:56 - 16-Jun-26 |
| Unknown* | 0 | 724.06332p | SI Trade Currency Conversion |
09:07:49 - 16-Jun-26 |
| Unknown* | 0 | 719.6336p | SI Trade Currency Conversion |
14:35:10 - 15-Jun-26 |
| Unknown* | 0 | 719.71991p | SI Trade Currency Conversion |
14:35:08 - 15-Jun-26 |
| Unknown* | 0 | 718.33899p | SI Trade Currency Conversion |
10:35:45 - 15-Jun-26 |
| Unknown* | 0 | 718.33899p | SI Trade Currency Conversion |
10:35:43 - 15-Jun-26 |
| Unknown* | 0 | 702.31586p | SI Trade Currency Conversion |
08:03:03 - 11-Jun-26 |
| Unknown* | 0 | 714.73057p | SI Trade Currency Conversion |
15:08:45 - 09-Jun-26 |
| Unknown* | 0 | 718.44772p | SI Trade Currency Conversion |
14:59:03 - 09-Jun-26 |
| Unknown* | 2 | 718.87995p | SI Trade Currency Conversion |
14:59:02 - 09-Jun-26 |
| Buy* | 50 | 715.60p | Suspected BUY Trade |
14:24:21 - 08-Jun-26 |
| Unknown* | 1 | 707.20708p | SI Trade Currency Conversion |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | 719.39886p | SI Trade Currency Conversion |
10:11:27 - 05-Jun-26 |
| Unknown* | 2 | 719.31236p | SI Trade Currency Conversion |
10:11:24 - 05-Jun-26 |
| Unknown* | 0 | 719.31236p | SI Trade Currency Conversion |
10:11:22 - 05-Jun-26 |
| Unknown* | 1 | 719.21757p | SI Trade Currency Conversion |
09:55:00 - 04-Jun-26 |
| Unknown* | 1 | 719.90937p | SI Trade Currency Conversion |
08:02:05 - 04-Jun-26 |
| Unknown* | 0 | 718.84006p | SI Trade Currency Conversion |
13:01:45 - 02-Jun-26 |
| Unknown* | 2 | 723.14781p | SI Trade Currency Conversion |
08:15:41 - 01-Jun-26 |
| Unknown* | 1 | 723.14781p | SI Trade Currency Conversion |
08:15:40 - 01-Jun-26 |
| Unknown* | 0 | 720.68816p | SI Trade Currency Conversion |
15:11:03 - 29-May-26 |
| Unknown* | 0 | 719.04196p | SI Trade Currency Conversion |
09:25:50 - 29-May-26 |
| Unknown* | 0 | 718.94915p | SI Trade Currency Conversion |
09:18:13 - 28-May-26 |
| Unknown* | 1 | 718.94915p | SI Trade Currency Conversion |
09:18:11 - 28-May-26 |
| Unknown* | 1 | 717.12947p | SI Trade Currency Conversion |
08:04:54 - 28-May-26 |
| Unknown* | 2 | 717.12947p | SI Trade Currency Conversion |
08:04:51 - 28-May-26 |
| Unknown* | 2 | 717.12947p | SI Trade Currency Conversion |
08:04:49 - 28-May-26 |
| Unknown* | 1 | 717.12947p | SI Trade Currency Conversion |
08:04:47 - 28-May-26 |
| Unknown* | 0 | 719.03581p | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Unknown* | 0 | 704.35026p | SI Trade Currency Conversion |
08:05:16 - 14-May-26 |
| Unknown* | 1 | 704.35026p | SI Trade Currency Conversion |
08:05:14 - 14-May-26 |
| Unknown* | 1 | 704.43685p | SI Trade Currency Conversion |
08:05:12 - 14-May-26 |
| Unknown* | 0 | 704.35026p | SI Trade Currency Conversion |
08:05:10 - 14-May-26 |
| Unknown* | 5 | 692.74245p | SI Trade Currency Conversion |
07:23:53 - 11-May-26 |
| Unknown* | 5 | 692.74245p | SI Trade Currency Conversion |
07:23:53 - 11-May-26 |
| Unknown* | 0 | 684.82698p | SI Trade Currency Conversion |
09:58:26 - 06-May-26 |
| Unknown* | 1 | 684.82698p | SI Trade Currency Conversion |
09:58:24 - 06-May-26 |
| Unknown* | 1 | 684.7406p | SI Trade Currency Conversion |
09:58:22 - 06-May-26 |
| Unknown* | 1 | 684.82698p | SI Trade Currency Conversion |
09:58:20 - 06-May-26 |
| Unknown* | 1 | 684.91336p | SI Trade Currency Conversion |
09:58:18 - 06-May-26 |
| Unknown* | 1 | 684.91336p | SI Trade Currency Conversion |
09:58:15 - 06-May-26 |
| Unknown* | 1 | 684.91336p | SI Trade Currency Conversion |
09:58:13 - 06-May-26 |
| Unknown* | 1 | 684.91336p | SI Trade Currency Conversion |
09:58:11 - 06-May-26 |
| Unknown* | 1 | 684.91336p | SI Trade Currency Conversion |
09:58:09 - 06-May-26 |
| Unknown* | 1 | 684.91336p | SI Trade Currency Conversion |
09:58:07 - 06-May-26 |
| Unknown* | 1 | 684.7406p | SI Trade Currency Conversion |
09:58:05 - 06-May-26 |
| Unknown* | 1 | 684.7406p | SI Trade Currency Conversion |
09:58:03 - 06-May-26 |
| Buy* | 779 | 641.547p | Suspected BUY Trade |
09:15:57 - 13-Apr-26 |
| Sell* | 1,276 | 616.60p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 20 | 650.40p | Automatic Execution |
09:10:23 - 06-Jan-26 |
| Buy* | 20 | 654.80p | Suspected BUY Trade |
10:22:44 - 17-Dec-25 |
| Buy* | 1,282 | 650.40p | Automatic Execution |
11:47:28 - 07-Nov-25 |
| Buy* | 1,282 | 650.40p | Automatic Execution |
11:45:56 - 07-Nov-25 |
| Buy* | 1,282 | 649.60p | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Sell* | 448 | 612.80p | Automatic Execution |
08:40:24 - 11-Sep-25 |
| Sell* | 1,560 | 602.40p | Automatic Execution |
13:56:39 - 12-Aug-25 |
| Sell* | 1,560 | 599.60p | Automatic Execution |
13:21:20 - 08-Aug-25 |
| Sell* | 1,560 | 604.70p | Automatic Execution |
10:19:28 - 07-Aug-25 |
| Sell* | 1,560 | 601.40p | Automatic Execution |
15:10:12 - 06-Aug-25 |
| Sell* | 1,560 | 600.20p | Automatic Execution |
13:03:18 - 06-Aug-25 |
| Sell* | 1,560 | 600.40p | Automatic Execution |
13:02:09 - 06-Aug-25 |