Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5 (CT5) Share Price

Price 592.15p on 22-07-2025 at 17:00:05
Change -2.30p -0.39%
Buy 592.70p
Sell 591.60p
Buy / Sell CT5 Shares
Last Trade: -
Day's Volume: 0
Last Close: 592.15p
Open: 594.45p
ISIN: IE000S4A5WE2
Day's Range 0.00p - 0.00p
52wk Range: 500.15p - 632.55p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5 (CT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5 trades

Ubs Etf Ct5 (CT5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 594.45 594.45 592.15 592.15 0
21st Jul 2025 (Mon) 593.95 594.45 593.95 594.45 0
18th Jul 2025 (Fri) 594.25 594.25 593.95 593.95 0
17th Jul 2025 (Thu) 587.80 594.25 587.80 594.25 0
16th Jul 2025 (Wed) 594.25 594.25 587.80 587.80 0
15th Jul 2025 (Tue) 590.95 594.25 590.95 594.25 0
14th Jul 2025 (Mon) 588.00 590.95 588.00 590.95 0
11th Jul 2025 (Fri) 588.00 588.00 588.00 588.00 0
10th Jul 2025 (Thu) 584.40 588.00 584.40 588.00 0
9th Jul 2025 (Wed) 583.85 584.40 583.85 584.40 0
8th Jul 2025 (Tue) 582.75 583.85 582.75 583.85 0
7th Jul 2025 (Mon) 583.10 583.10 582.75 582.75 0
4th Jul 2025 (Fri) 585.70 585.70 583.10 583.10 0
3rd Jul 2025 (Thu) 581.80 585.70 581.80 585.70 0
2nd Jul 2025 (Wed) 577.05 581.80 577.05 581.80 0
1st Jul 2025 (Tue) 574.85 577.05 574.85 577.05 0
30th Jun 2025 (Mon) 573.90 574.85 573.90 574.85 0
27th Jun 2025 (Fri) 568.35 573.90 568.35 573.90 0
26th Jun 2025 (Thu) 571.00 571.00 568.35 568.35 0
25th Jun 2025 (Wed) 569.45 571.00 569.45 571.00 0
24th Jun 2025 (Tue) 566.15 569.45 566.15 569.45 0
23rd Jun 2025 (Mon) 566.30 566.30 566.15 566.15 0
See more Ubs Etf Ct5 price history

Ubs Etf Ct5 (CT5) Regulatory News

Date Source Headline
22nd Jul 2025 10:19 am RNS Net Asset Value(s)
21st Jul 2025 11:51 am RNS Net Asset Value(s)
18th Jul 2025 10:16 am RNS Net Asset Value(s)
17th Jul 2025 10:55 am RNS Net Asset Value(s)
16th Jul 2025 10:47 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
14th Jul 2025 10:53 am RNS Net Asset Value(s)
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:03 am RNS Net Asset Value(s)
9th Jul 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Ct5 regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered