Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5 (CT5) Share Price

Price 643.85p on 06-02-2026 at 18:35:07
Change 2.00p 0.31%
Buy 644.40p
Sell 643.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 650.40p
Day's Volume: 0
Last Close: 643.85p
Open: 641.85p
ISIN: IE000S4A5WE2
Day's Range 0.00p - 0.00p
52wk Range: 500.15p - 664.05p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5 (CT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 650.40p Automatic Execution
 09:10:23 - 06-Jan-26
Buy* 20 654.80p Suspected BUY Trade
 10:22:44 - 17-Dec-25
Buy* 1,282 650.40p Automatic Execution
 11:47:28 - 07-Nov-25
Buy* 1,282 650.40p Automatic Execution
 11:45:56 - 07-Nov-25
Buy* 1,282 649.60p Automatic Execution
 11:39:22 - 07-Nov-25
Sell* 448 612.80p Automatic Execution
 08:40:24 - 11-Sep-25
Sell* 1,560 602.40p Automatic Execution
 13:56:39 - 12-Aug-25
Sell* 1,560 599.60p Automatic Execution
 13:21:20 - 08-Aug-25
Sell* 1,560 604.70p Automatic Execution
 10:19:28 - 07-Aug-25
Sell* 1,560 601.40p Automatic Execution
 15:10:12 - 06-Aug-25
See more Ubs Etf Ct5 trades

Ubs Etf Ct5 (CT5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 641.85 643.85 641.85 643.85 0
5th Feb 2026 (Thu) 643.05 643.05 641.85 641.85 0
4th Feb 2026 (Wed) 643.35 643.35 643.05 643.05 0
3rd Feb 2026 (Tue) 651.40 651.40 643.35 643.35 0
2nd Feb 2026 (Mon) 643.80 651.40 643.80 651.40 0
30th Jan 2026 (Fri) 637.85 643.80 637.85 643.80 0
29th Jan 2026 (Thu) 646.40 646.40 637.85 637.85 0
28th Jan 2026 (Wed) 646.45 646.45 646.40 646.40 0
27th Jan 2026 (Tue) 646.55 646.55 646.45 646.45 0
26th Jan 2026 (Mon) 650.10 650.10 646.55 646.55 0
23rd Jan 2026 (Fri) 653.25 653.25 650.10 650.10 0
22nd Jan 2026 (Thu) 650.85 653.25 650.85 653.25 0
21st Jan 2026 (Wed) 648.80 650.85 648.80 650.85 0
20th Jan 2026 (Tue) 651.00 651.00 648.80 648.80 0
19th Jan 2026 (Mon) 660.60 660.60 651.00 651.00 0
16th Jan 2026 (Fri) 662.65 662.65 660.60 660.60 0
15th Jan 2026 (Thu) 654.95 662.65 654.95 662.65 0
14th Jan 2026 (Wed) 659.65 659.65 654.95 654.95 0
13th Jan 2026 (Tue) 660.40 660.40 659.65 659.65 0
12th Jan 2026 (Mon) 663.30 663.30 660.40 660.40 0
9th Jan 2026 (Fri) 659.75 663.30 659.75 663.30 0
8th Jan 2026 (Thu) 659.90 659.90 659.75 659.75 0
7th Jan 2026 (Wed) 655.25 659.90 655.25 659.90 0
See more Ubs Etf Ct5 price history

Ubs Etf Ct5 (CT5) Regulatory News

Date Source Headline
6th Feb 2026 11:27 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ct5 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered