Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ct5 (CT5) Share Price

Price 564.25p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CT5 Shares
Last Trade: -
Day's Volume: 0
Last Close: 564.25p
Open: 0.00p
ISIN: IE000S4A5WE2
Day's Range 0.00p - 0.00p
52wk Range: 500.15p - 632.55p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ct5 (CT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ct5 trades

Ubs Etf Ct5 (CT5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 556.80 564.25 556.80 564.25 0
2nd Jun 2025 (Mon) 561.50 561.50 556.80 556.80 0
30th May 2025 (Fri) 563.30 563.30 561.50 561.50 0
29th May 2025 (Thu) 562.80 563.30 562.80 563.30 0
28th May 2025 (Wed) 560.00 562.80 560.00 562.80 0
27th May 2025 (Tue) 617.70 617.70 560.00 560.00 0
26th May 2025 (Mon) 617.70 617.70 617.70 617.70 0
23rd May 2025 (Fri) 558.20 558.20 550.70 550.70 0
22nd May 2025 (Thu) 566.60 566.60 558.20 558.20 0
21st May 2025 (Wed) 571.10 571.10 566.60 566.60 0
20th May 2025 (Tue) 570.15 571.10 570.15 571.10 0
19th May 2025 (Mon) 573.60 573.60 570.15 570.15 0
16th May 2025 (Fri) 570.00 573.60 570.00 573.60 0
15th May 2025 (Thu) 568.35 570.00 568.35 570.00 0
14th May 2025 (Wed) 568.45 568.45 568.35 568.35 0
13th May 2025 (Tue) 563.20 568.45 563.20 568.45 0
12th May 2025 (Mon) 545.95 563.20 545.95 563.20 0
9th May 2025 (Fri) 547.40 547.40 545.95 545.95 0
8th May 2025 (Thu) 538.50 547.40 538.50 547.40 0
7th May 2025 (Wed) 539.80 539.80 538.50 538.50 0
6th May 2025 (Tue) 617.70 617.70 539.80 539.80 0
5th May 2025 (Mon) 617.70 617.70 617.70 617.70 0
See more Ubs Etf Ct5 price history

Ubs Etf Ct5 (CT5) Regulatory News

Date Source Headline
2nd Jun 2025 10:41 am RNS Net Asset Value(s)
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:09 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:06 am RNS Net Asset Value(s)
21st May 2025 10:38 am RNS Net Asset Value(s)
20th May 2025 10:46 am RNS Net Asset Value(s)
19th May 2025 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Ct5 regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered