Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ct5 (CT5) Share Price

Price 533.20p on 03-04-2025 at 16:30:03
Change -27.50p -4.9%
Buy 533.70p
Sell 532.70p
Buy / Sell CT5 Shares
Last Trade: -
Day's Volume: 0
Last Close: 533.20p
Open: 560.70p
ISIN: IE000S4A5WE2
Day's Range 0.00p - 0.00p
52wk Range: 505.75p - 632.55p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ct5 (CT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetf Ct5 trades

Ubsetf Ct5 (CT5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 560.70 560.70 533.20 533.20 0
2nd Apr 2025 (Wed) 560.40 560.70 560.40 560.70 0
1st Apr 2025 (Tue) 551.10 560.40 551.10 560.40 0
31st Mar 2025 (Mon) 554.85 554.85 551.10 551.10 0
28th Mar 2025 (Fri) 566.20 566.20 554.85 554.85 0
27th Mar 2025 (Thu) 570.55 570.55 566.20 566.20 0
26th Mar 2025 (Wed) 571.40 571.40 570.55 570.55 0
25th Mar 2025 (Tue) 571.55 571.55 571.40 571.40 0
24th Mar 2025 (Mon) 560.75 571.55 560.75 571.55 0
21st Mar 2025 (Fri) 560.70 560.75 560.70 560.75 0
20th Mar 2025 (Thu) 559.30 560.70 559.30 560.70 0
19th Mar 2025 (Wed) 554.95 559.30 554.95 559.30 0
18th Mar 2025 (Tue) 557.50 557.50 554.95 554.95 0
17th Mar 2025 (Mon) 557.00 557.50 557.00 557.50 0
14th Mar 2025 (Fri) 548.70 557.00 548.70 557.00 0
13th Mar 2025 (Thu) 554.30 554.30 548.70 548.70 0
12th Mar 2025 (Wed) 552.30 554.30 552.30 554.30 0
11th Mar 2025 (Tue) 563.60 563.60 552.30 552.30 0
10th Mar 2025 (Mon) 566.70 566.70 563.60 563.60 0
7th Mar 2025 (Fri) 578.00 578.00 566.70 566.70 0
6th Mar 2025 (Thu) 575.70 578.00 575.70 578.00 0
5th Mar 2025 (Wed) 581.60 581.60 575.70 575.70 0
4th Mar 2025 (Tue) 600.20 600.20 581.60 581.60 0
See more Ubsetf Ct5 price history

Ubsetf Ct5 (CT5) Regulatory News

Date Source Headline
3rd Apr 2025 10:07 am RNS Net Asset Value(s)
2nd Apr 2025 10:38 am RNS Net Asset Value(s)
1st Apr 2025 10:52 am RNS Net Asset Value(s)
31st Mar 2025 12:17 pm RNS Net Asset Value(s)
28th Mar 2025 10:13 am RNS Net Asset Value(s)
27th Mar 2025 10:28 am RNS Net Asset Value(s)
26th Mar 2025 10:40 am RNS Net Asset Value(s)
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:37 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
See more Ubsetf Ct5 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered