| Price | £7.506 on 22-05-2026 at 15:35:02 |
|---|---|
| Change | £0.148 2.01% |
| Buy | £7.51 |
| Sell | £7.517 |
| Last Trade: | Buy 1.00 at £7.505 |
| Day's Volume: | 3,982 |
| Last Close: | £7.506 |
| Open: | £7.47 |
| ISIN: | IE00BKTLJB70 |
| Day's Range | £7.47 - £7.506 |
| 52wk Range: | £5.799 - £7.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.485972 |
| Shares in Issue: | N/A |
Is }ctb D (CT2B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.505 | SI Trade |
16:18:13 - 22-May-26 |
| Unknown* | 1 | £7.488901 | SI Trade Currency Conversion |
15:34:01 - 22-May-26 |
| Buy* | 6 | £7.498 | Suspected BUY Trade |
15:16:20 - 22-May-26 |
| Buy* | 1 | £7.49268 | Suspected BUY Trade |
15:15:22 - 22-May-26 |
| Buy* | 2 | £7.507 | SI Trade |
15:01:00 - 22-May-26 |
| Buy* | 15 | £7.506 | Automatic Execution |
15:00:56 - 22-May-26 |
| Unknown* | 0 | £7.497 | SI Trade |
14:56:38 - 22-May-26 |
| Buy* | 5 | £7.497 | SI Trade |
14:56:35 - 22-May-26 |
| Buy* | 6 | £7.497 | Automatic Execution |
14:56:35 - 22-May-26 |
| Buy* | 56 | £7.496 | Automatic Execution |
14:56:35 - 22-May-26 |
Is }ctb D (CT2B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
