| Price | £5.461 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.07 1.29% |
| Buy | £5.515 |
| Sell | £5.502 |
| Buy / Sell CT2B Shares | |
| Last Trade: | Buy 3.00 at £5.533 |
| Day's Volume: | 5,983 |
| Last Close: | £5.5085 |
| Open: | £5.441 |
| ISIN: | IE00BKTLJB70 |
| Day's Range | £5.441 - £5.461 |
| 52wk Range: | £4.499 - £5.596 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.461523 |
| Shares in Issue: | N/A |
Recent Trades History Is }ctb D (CT2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.533 | Suspected BUY Trade |
13:50:42 - 03-May-24 |
| Sell* | 1 | £5.522 | Negotiated Trade |
13:50:30 - 03-May-24 |
| Sell* | 202 | £5.461 | Automatic Execution |
11:58:22 - 03-May-24 |
| Sell* | 2,737 | £5.461 | Result of RFQ |
11:58:22 - 03-May-24 |
| Sell* | 2,939 | £5.46173 | Negotiated Trade |
11:54:02 - 03-May-24 |
| Sell* | 5 | £5.461 | SI Trade |
11:44:55 - 03-May-24 |
| Buy* | 2 | £5.467 | Suspected BUY Trade |
11:09:13 - 03-May-24 |
| Unknown* | 0 | £5.45965 | Currency Conversion OTC Trade |
08:17:11 - 03-May-24 |
| Unknown* | 0 | £5.461402 | Currency Conversion OTC Trade |
08:06:19 - 03-May-24 |
| Unknown* | 0 | £5.461402 | Currency Conversion OTC Trade |
08:05:50 - 03-May-24 |
