| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.285 | 7.358 | 7.285 | 7.358 | 385 |
| 20th May 2026 (Wed) | 7.272 | 7.33 | 7.266 | 7.319 | 4,102 |
| 19th May 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.227 | 5,450 |
| 18th May 2026 (Mon) | 7.377 | 7.377 | 7.377 | 7.2905 | 240 |
| 15th May 2026 (Fri) | 7.422 | 7.422 | 7.386 | 7.4165 | 28,256 |
| 14th May 2026 (Thu) | 7.468 | 7.468 | 7.468 | 7.4845 | 2,555 |
| 13th May 2026 (Wed) | 7.437 | 7.464 | 7.437 | 7.389 | 8,618 |
| 12th May 2026 (Tue) | 7.391 | 7.391 | 7.388 | 7.3675 | 14,412 |
| 11th May 2026 (Mon) | 7.477 | 7.477 | 7.477 | 7.477 | 3,203 |
| 8th May 2026 (Fri) | 7.416 | 7.445 | 7.412 | 7.396 | 62,772 |
| 7th May 2026 (Thu) | 7.522 | 7.54 | 7.522 | 7.413 | 5,178 |
| 6th May 2026 (Wed) | 7.405 | 7.499 | 7.405 | 7.4865 | 11,261 |
| 5th May 2026 (Tue) | 7.359 | 7.383 | 7.359 | 7.40 | 3,573 |
| 4th May 2026 (Mon) | 7.327 | 7.327 | 7.327 | 7.327 | 0 |
| 1st May 2026 (Fri) | 7.264 | 7.327 | 7.264 | 7.327 | 24,971 |
| 30th Apr 2026 (Thu) | 7.16 | 7.229 | 7.16 | 7.229 | 77,321 |
| 29th Apr 2026 (Wed) | 7.122 | 7.122 | 7.115 | 7.103 | 16,016 |
| 28th Apr 2026 (Tue) | 7.169 | 7.169 | 7.089 | 7.089 | 61,497 |
| 27th Apr 2026 (Mon) | 7.264 | 7.264 | 7.193 | 7.1915 | 564 |
| 24th Apr 2026 (Fri) | 7.214 | 7.217 | 7.214 | 7.227 | 121 |
| 23rd Apr 2026 (Thu) | 7.151 | 7.207 | 7.15 | 7.2445 | 1,001 |
| 22nd Apr 2026 (Wed) | 7.29 | 7.29 | 7.202 | 7.1975 | 481 |
| 21st Apr 2026 (Tue) | 7.266 | 7.278 | 7.23 | 7.23 | 4,634 |
| 20th Apr 2026 (Mon) | 7.165 | 7.194 | 7.165 | 7.213 | 9,585 |
| 17th Apr 2026 (Fri) | 7.078 | 7.1885 | 7.078 | 7.1885 | 2,758 |
| 16th Apr 2026 (Thu) | 7.078 | 7.078 | 7.078 | 7.078 | 11 |
| 15th Apr 2026 (Wed) | 7.013 | 7.04 | 7.013 | 7.0185 | 2,920 |
| 14th Apr 2026 (Tue) | 7.066 | 7.067 | 7.066 | 7.041 | 276 |
| 13th Apr 2026 (Mon) | 6.929 | 7.001 | 6.926 | 6.991 | 3,249 |
| 10th Apr 2026 (Fri) | 6.953 | 7.0055 | 6.953 | 7.0055 | 1,555 |
| 9th Apr 2026 (Thu) | 6.974 | 6.974 | 6.974 | 6.953 | 37 |
| 8th Apr 2026 (Wed) | 6.979 | 7.007 | 6.979 | 6.9805 | 4,638 |
| 7th Apr 2026 (Tue) | 6.789 | 6.789 | 6.789 | 6.724 | 4,136 |
| 6th Apr 2026 (Mon) | 6.7345 | 6.7345 | 6.7345 | 6.7345 | 0 |
| 3rd Apr 2026 (Fri) | 6.7345 | 6.7345 | 6.7345 | 6.7345 | 0 |
| 2nd Apr 2026 (Thu) | 6.756 | 6.756 | 6.756 | 6.7345 | 1,877 |
| 1st Apr 2026 (Wed) | 6.656 | 6.692 | 6.621 | 6.692 | 5,882 |
| 31st Mar 2026 (Tue) | 6.441 | 6.441 | 6.441 | 6.464 | 70 |
| 30th Mar 2026 (Mon) | 6.469 | 6.507 | 6.469 | 6.44 | 61 |
| 27th Mar 2026 (Fri) | 6.478 | 6.485 | 6.441 | 6.453 | 2,938 |
| 26th Mar 2026 (Thu) | 6.631 | 6.632 | 6.607 | 6.5495 | 471 |
| 25th Mar 2026 (Wed) | 6.671 | 6.696 | 6.671 | 6.689 | 348 |
| 24th Mar 2026 (Tue) | 6.573 | 6.573 | 6.549 | 6.621 | 2,396 |
| 23rd Mar 2026 (Mon) | 6.427 | 6.578 | 6.40 | 6.578 | 305 |