| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.273 | 7.273 | 7.26 | 7.2035 | 82 |
| 25th Sep 2026 (Fri) | 7.241 | 7.288 | 7.241 | 7.288 | 741 |
| 24th Sep 2026 (Thu) | 7.307 | 7.307 | 7.241 | 7.241 | 24 |
| 23rd Sep 2026 (Wed) | 7.3015 | 7.336 | 7.3015 | 7.336 | 10 |
| 22nd Sep 2026 (Tue) | 7.274 | 7.31 | 7.274 | 7.3015 | 276 |
| 21st Sep 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.246 | 1,108 |
| 18th Sep 2026 (Fri) | 7.199 | 7.199 | 7.148 | 7.148 | 296 |
| 17th Sep 2026 (Thu) | 7.162 | 7.162 | 7.162 | 7.2135 | 318 |
| 16th Sep 2026 (Wed) | 7.117 | 7.147 | 7.117 | 7.162 | 25 |
| 15th Sep 2026 (Tue) | 7.066 | 7.086 | 7.066 | 7.084 | 585 |
| 14th Sep 2026 (Mon) | 7.125 | 7.128 | 7.092 | 7.0935 | 969 |
| 11th Sep 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.1585 | 55 |
| 10th Sep 2026 (Thu) | 7.163 | 7.164 | 7.089 | 7.089 | 5,390 |
| 9th Sep 2026 (Wed) | 7.207 | 7.23 | 7.181 | 7.149 | 1,094 |
| 8th Sep 2026 (Tue) | 7.218 | 7.227 | 7.215 | 7.236 | 16,100 |
| 7th Sep 2026 (Mon) | 7.231 | 7.257 | 7.231 | 7.239 | 1,503 |
| 4th Sep 2026 (Fri) | 7.234 | 7.234 | 7.234 | 7.242 | 569 |
| 3rd Sep 2026 (Thu) | 7.193 | 7.209 | 7.193 | 7.227 | 88 |
| 2nd Sep 2026 (Wed) | 7.166 | 7.166 | 7.138 | 7.138 | 233 |
| 1st Sep 2026 (Tue) | 7.332 | 7.339 | 7.198 | 7.198 | 13,282 |
| 31st Aug 2026 (Mon) | 7.329 | 7.329 | 7.329 | 7.329 | 0 |
| 28th Aug 2026 (Fri) | 7.329 | 7.329 | 7.329 | 7.329 | 58 |
| 27th Aug 2026 (Thu) | 7.3075 | 7.351 | 7.3075 | 7.351 | 22 |
| 26th Aug 2026 (Wed) | 7.283 | 7.332 | 7.278 | 7.3075 | 7,453 |
| 25th Aug 2026 (Tue) | 7.301 | 7.301 | 7.301 | 7.286 | 1,907 |
| 24th Aug 2026 (Mon) | 7.277 | 7.277 | 7.243 | 7.251 | 34 |
| 21st Aug 2026 (Fri) | 7.277 | 7.291 | 7.277 | 7.287 | 13,850 |
| 20th Aug 2026 (Thu) | 7.332 | 7.332 | 7.332 | 7.283 | 12,779 |
| 19th Aug 2026 (Wed) | 7.29 | 7.313 | 7.29 | 7.32 | 15,071 |
| 18th Aug 2026 (Tue) | 7.4875 | 7.4875 | 7.322 | 7.322 | 64 |
| 17th Aug 2026 (Mon) | 7.492 | 7.502 | 7.48 | 7.4875 | 28,455 |
| 14th Aug 2026 (Fri) | 7.488 | 7.488 | 7.487 | 7.487 | 1,286 |
| 13th Aug 2026 (Thu) | 7.526 | 7.526 | 7.488 | 7.488 | 162 |
| 12th Aug 2026 (Wed) | 7.501 | 7.507 | 7.494 | 7.494 | 204 |
| 11th Aug 2026 (Tue) | 7.4505 | 7.468 | 7.4505 | 7.468 | 6 |
| 10th Aug 2026 (Mon) | 7.487 | 7.492 | 7.458 | 7.4505 | 6,718 |
| 7th Aug 2026 (Fri) | 7.47 | 7.47 | 7.463 | 7.495 | 2,414 |
| 6th Aug 2026 (Thu) | 7.407 | 7.407 | 7.407 | 7.436 | 325 |
| 5th Aug 2026 (Wed) | 7.386 | 7.3895 | 7.386 | 7.3895 | 162 |
| 4th Aug 2026 (Tue) | 7.353 | 7.386 | 7.347 | 7.386 | 1,915 |
| 3rd Aug 2026 (Mon) | 7.152 | 7.152 | 7.152 | 7.208 | 186 |
| 31st Jul 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.0685 | 14,959 |
| 30th Jul 2026 (Thu) | 7.041 | 7.08 | 7.003 | 7.0115 | 20,762 |
| 29th Jul 2026 (Wed) | 7.136 | 7.136 | 7.111 | 7.0595 | 542 |