| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.2775 | 7.295 | 7.2775 | 7.295 | 553 |
| 9th Jul 2026 (Thu) | 7.216 | 7.251 | 7.194 | 7.2775 | 18,076 |
| 8th Jul 2026 (Wed) | 7.213 | 7.213 | 7.155 | 7.1285 | 5,008 |
| 7th Jul 2026 (Tue) | 7.337 | 7.337 | 7.224 | 7.224 | 55,846 |
| 6th Jul 2026 (Mon) | 7.367 | 7.401 | 7.346 | 7.401 | 19,771 |
| 3rd Jul 2026 (Fri) | 7.336 | 7.363 | 7.334 | 7.335 | 4,944 |
| 2nd Jul 2026 (Thu) | 7.357 | 7.377 | 7.321 | 7.2845 | 17,726 |
| 1st Jul 2026 (Wed) | 7.425 | 7.432 | 7.42 | 7.432 | 775 |
| 30th Jun 2026 (Tue) | 7.399 | 7.413 | 7.399 | 7.413 | 508 |
| 29th Jun 2026 (Mon) | 7.3795 | 7.3795 | 7.33 | 7.33 | 11 |
| 26th Jun 2026 (Fri) | 7.396 | 7.396 | 7.345 | 7.3795 | 77,468 |
| 25th Jun 2026 (Thu) | 7.463 | 7.476 | 7.453 | 7.432 | 18,881 |
| 24th Jun 2026 (Wed) | 7.373 | 7.441 | 7.373 | 7.437 | 59,935 |
| 23rd Jun 2026 (Tue) | 7.396 | 7.396 | 7.374 | 7.374 | 15,261 |
| 22nd Jun 2026 (Mon) | 7.512 | 7.527 | 7.512 | 7.527 | 15,399 |
| 19th Jun 2026 (Fri) | 7.482 | 7.489 | 7.482 | 7.489 | 1,081 |
| 18th Jun 2026 (Thu) | 7.502 | 7.543 | 7.482 | 7.5025 | 18,690 |
| 17th Jun 2026 (Wed) | 7.53 | 7.53 | 7.53 | 7.53 | 121 |
| 16th Jun 2026 (Tue) | 7.463 | 7.463 | 7.463 | 7.463 | 499 |
| 15th Jun 2026 (Mon) | 7.52 | 7.52 | 7.485 | 7.485 | 17,489 |
| 12th Jun 2026 (Fri) | 7.41 | 7.427 | 7.376 | 7.427 | 14,591 |
| 11th Jun 2026 (Thu) | 7.253 | 7.30 | 7.253 | 7.27 | 856 |
| 10th Jun 2026 (Wed) | 7.276 | 7.276 | 7.217 | 7.2415 | 21,543 |
| 9th Jun 2026 (Tue) | 7.401 | 7.401 | 7.248 | 7.248 | 367 |
| 8th Jun 2026 (Mon) | 7.512 | 7.512 | 7.4145 | 7.4145 | 109 |
| 5th Jun 2026 (Fri) | 7.572 | 7.572 | 7.512 | 7.512 | 384 |
| 4th Jun 2026 (Thu) | 7.695 | 7.695 | 7.537 | 7.5735 | 37,546 |
| 3rd Jun 2026 (Wed) | 7.718 | 7.744 | 7.713 | 7.734 | 50,758 |
| 2nd Jun 2026 (Tue) | 7.64 | 7.65 | 7.612 | 7.694 | 22,277 |
| 1st Jun 2026 (Mon) | 7.636 | 7.652 | 7.602 | 7.597 | 5,838 |
| 29th May 2026 (Fri) | 7.576 | 7.576 | 7.538 | 7.538 | 639 |
| 28th May 2026 (Thu) | 7.572 | 7.614 | 7.535 | 7.589 | 205,249 |
| 27th May 2026 (Wed) | 7.67 | 7.684 | 7.609 | 7.5795 | 4,095 |
| 26th May 2026 (Tue) | 7.614 | 7.643 | 7.595 | 7.607 | 21,003 |
| 25th May 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 22nd May 2026 (Fri) | 7.47 | 7.51 | 7.47 | 7.51 | 4,006 |
| 21st May 2026 (Thu) | 7.285 | 7.358 | 7.285 | 7.358 | 385 |
| 20th May 2026 (Wed) | 7.272 | 7.33 | 7.266 | 7.319 | 4,102 |
| 19th May 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.227 | 5,450 |
| 18th May 2026 (Mon) | 7.377 | 7.377 | 7.377 | 7.2905 | 240 |
| 15th May 2026 (Fri) | 7.422 | 7.422 | 7.386 | 7.4165 | 28,256 |
| 14th May 2026 (Thu) | 7.468 | 7.468 | 7.468 | 7.4845 | 2,555 |
| 13th May 2026 (Wed) | 7.437 | 7.464 | 7.437 | 7.389 | 8,618 |
| 12th May 2026 (Tue) | 7.391 | 7.391 | 7.388 | 7.3675 | 14,412 |
| 11th May 2026 (Mon) | 7.477 | 7.477 | 7.477 | 7.477 | 3,203 |