| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.22 | SI Trade |
15:47:20 - 28-Sep-26 |
| Buy* | 44 | £7.24772 | Suspected BUY Trade |
15:20:38 - 28-Sep-26 |
| Unknown* | 0 | £7.251 | SI Trade |
14:40:47 - 28-Sep-26 |
| Unknown* | 1 | £7.274246 | SI Trade Currency Conversion |
10:59:52 - 28-Sep-26 |
| Unknown* | 0 | £7.235 | SI Trade |
10:31:27 - 28-Sep-26 |
| Buy* | 25 | £7.26 | Automatic Execution |
08:57:24 - 28-Sep-26 |
| Unknown* | 0 | £7.264 | SI Trade |
08:21:48 - 28-Sep-26 |
| Unknown* | 0 | £7.277686 | SI Trade Currency Conversion |
08:05:48 - 28-Sep-26 |
| Unknown* | 1 | £7.277686 | SI Trade Currency Conversion |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | £7.277686 | SI Trade Currency Conversion |
08:05:24 - 28-Sep-26 |
| Unknown* | 2 | £7.277686 | SI Trade Currency Conversion |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | £7.264 | SI Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | £7.263 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 6 | £7.273 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £7.263 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £7.264 | SI Trade |
08:01:34 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £7.294023 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 3 | £7.294023 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | £7.302 | SI Trade |
16:07:02 - 25-Sep-26 |
| Unknown* | 1 | £7.28955 | SI Trade Currency Conversion |
16:01:02 - 25-Sep-26 |
| Unknown* | 0 | £7.266315 | SI Trade Currency Conversion |
15:58:59 - 25-Sep-26 |
| Unknown* | 0 | £7.267176 | SI Trade Currency Conversion |
15:49:36 - 25-Sep-26 |
| Unknown* | 0 | £7.301597 | SI Trade Currency Conversion |
14:25:17 - 25-Sep-26 |
| Unknown* | 0 | £7.301597 | SI Trade Currency Conversion |
14:25:17 - 25-Sep-26 |
| Unknown* | 0 | £7.308481 | SI Trade Currency Conversion |
14:17:19 - 25-Sep-26 |
| Unknown* | 1 | £7.305039 | SI Trade Currency Conversion |
14:17:19 - 25-Sep-26 |
| Unknown* | 0 | £7.308481 | SI Trade Currency Conversion |
14:17:10 - 25-Sep-26 |
| Unknown* | 0 | £7.310202 | SI Trade Currency Conversion |
12:20:33 - 25-Sep-26 |
| Unknown* | 0 | £7.295 | SI Trade |
09:37:20 - 25-Sep-26 |
| Sell* | 738 | £7.2887 | Negotiated Trade |
08:55:27 - 25-Sep-26 |
| Buy* | 1 | £7.311 | SI Trade |
08:26:24 - 25-Sep-26 |
| Unknown* | 0 | £7.312 | SI Trade |
08:11:32 - 25-Sep-26 |
| Unknown* | 0 | £7.318 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.303 | SI Trade |
08:00:55 - 25-Sep-26 |
| Unknown* | 0 | £7.303 | SI Trade |
08:00:55 - 25-Sep-26 |
| Unknown* | 0 | £7.274893 | SI Trade Currency Conversion |
15:22:22 - 24-Sep-26 |
| Unknown* | 1 | £7.27919 | SI Trade Currency Conversion |
15:22:17 - 24-Sep-26 |
| Unknown* | 0 | £7.273 | SI Trade |
15:20:56 - 24-Sep-26 |
| Buy* | 1 | £7.29972 | Suspected BUY Trade |
15:07:03 - 24-Sep-26 |
| Unknown* | 0 | £7.323 | SI Trade |
14:29:05 - 24-Sep-26 |
| Buy* | 1 | £7.30 | Suspected BUY Trade |
10:35:28 - 24-Sep-26 |
| Sell* | 6 | £7.307 | Automatic Execution |
09:08:22 - 24-Sep-26 |
| Unknown* | 0 | £7.318 | SI Trade |
08:03:00 - 24-Sep-26 |
| Unknown* | 0 | £7.318 | SI Trade |
08:02:45 - 24-Sep-26 |
| Buy* | 1 | £7.304 | SI Trade |
08:00:33 - 24-Sep-26 |
| Unknown* | 0 | £7.304 | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 2 | £7.33962 | Suspected BUY Trade |
15:17:33 - 23-Sep-26 |
| Buy* | 1 | £7.338 | SI Trade |
10:45:51 - 23-Sep-26 |
| Unknown* | 0 | £7.325 | SI Trade |
10:38:37 - 23-Sep-26 |
| Buy* | 3 | £7.337 | SI Trade |
10:03:30 - 23-Sep-26 |
| Sell* | 4 | £7.316 | SI Trade |
09:47:39 - 23-Sep-26 |
| Unknown* | 0 | £7.316 | SI Trade |
09:40:03 - 23-Sep-26 |
| Unknown* | 0 | £7.324 | SI Trade |
09:04:57 - 23-Sep-26 |
| Unknown* | 0 | £7.341 | SI Trade |
08:03:23 - 23-Sep-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:01:11 - 23-Sep-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | £7.318 | SI Trade |
08:00:35 - 23-Sep-26 |
| Buy* | 5 | £7.30472 | Suspected BUY Trade |
15:21:22 - 22-Sep-26 |
| Sell* | 81 | £7.29238 | Negotiated Trade |
15:03:47 - 22-Sep-26 |
| Buy* | 134 | £7.31 | Automatic Execution |
15:02:41 - 22-Sep-26 |
| Buy* | 2 | £7.305 | SI Trade |
11:10:19 - 22-Sep-26 |
| Buy* | 14 | £7.305 | Automatic Execution |
11:10:18 - 22-Sep-26 |
| Buy* | 30 | £7.28 | Automatic Execution |
10:33:45 - 22-Sep-26 |
| Unknown* | 0 | £7.267 | SI Trade |
09:42:05 - 22-Sep-26 |
| Buy* | 1 | £7.266 | Suspected BUY Trade |
08:30:26 - 22-Sep-26 |
| Unknown* | 0 | £7.275 | SI Trade |
08:16:04 - 22-Sep-26 |
| Buy* | 2 | £7.274 | SI Trade |
08:15:52 - 22-Sep-26 |
| Buy* | 7 | £7.274 | Automatic Execution |
08:15:52 - 22-Sep-26 |
| Unknown* | 0 | £7.256 | SI Trade |
08:10:15 - 22-Sep-26 |
| Unknown* | 0 | £7.274 | SI Trade |
08:03:35 - 22-Sep-26 |
| Unknown* | 0 | £7.284 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | £7.255 | SI Trade |
08:00:53 - 22-Sep-26 |
| Buy* | 1,098 | £7.22764 | Suspected BUY Trade |
15:21:54 - 21-Sep-26 |
| Unknown* | 0 | £7.242 | SI Trade |
13:14:10 - 21-Sep-26 |
| Buy* | 2 | £7.227 | SI Trade |
10:09:23 - 21-Sep-26 |
| Unknown* | 0 | £7.21 | SI Trade |
10:04:55 - 21-Sep-26 |
| Unknown* | 0 | £7.229 | SI Trade |
09:41:13 - 21-Sep-26 |
| Buy* | 1 | £7.212 | Suspected BUY Trade |
08:37:07 - 21-Sep-26 |
| Sell* | 33 | £7.148 | Uncrossing Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 2 | £7.166 | SI Trade |
16:22:41 - 18-Sep-26 |
| Unknown* | 0 | £7.161 | SI Trade |
16:16:09 - 18-Sep-26 |
| Buy* | 239 | £7.198 | Automatic Execution |
14:31:18 - 18-Sep-26 |
| Sell* | 22 | £7.199 | Automatic Execution |
11:40:44 - 18-Sep-26 |
| Unknown* | 0 | £7.199 | SI Trade |
11:40:44 - 18-Sep-26 |
| Unknown* | 0 | £7.20 | SI Trade |
09:38:00 - 18-Sep-26 |
| Unknown* | 0 | £7.216 | SI Trade |
08:01:53 - 18-Sep-26 |
| Unknown* | 0 | £7.225 | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | £7.201 | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | £7.201 | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | £7.201 | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | £7.225 | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | £7.225 | SI Trade |
08:01:35 - 18-Sep-26 |
| Buy* | 317 | £7.20474 | Suspected BUY Trade |
15:11:09 - 17-Sep-26 |
| Unknown* | 0 | £7.217 | SI Trade |
12:16:54 - 17-Sep-26 |
| Unknown* | 0 | £7.212 | SI Trade |
12:13:58 - 17-Sep-26 |
| Unknown* | 0 | £7.182 | SI Trade |
12:00:12 - 17-Sep-26 |
| Unknown* | 0 | £7.193 | SI Trade |
09:33:51 - 17-Sep-26 |
| Unknown* | 0 | £7.206 | SI Trade |
08:35:46 - 17-Sep-26 |
| Unknown* | 0 | £7.183 | SI Trade |
08:02:36 - 17-Sep-26 |
| Unknown* | 0 | £7.183 | SI Trade |
08:02:36 - 17-Sep-26 |
| Buy* | 1 | £7.179 | SI Trade |
08:00:47 - 17-Sep-26 |
| Unknown* | 0 | £7.143277 | SI Trade Currency Conversion |
15:17:06 - 16-Sep-26 |
| Buy* | 2 | £7.14774 | Suspected BUY Trade |
15:07:32 - 16-Sep-26 |
| Unknown* | 0 | £7.114166 | SI Trade Currency Conversion |
13:39:26 - 16-Sep-26 |
| Buy* | 2 | £7.147 | Automatic Execution |
13:33:18 - 16-Sep-26 |
| Buy* | 1 | £7.129 | SI Trade |
12:18:32 - 16-Sep-26 |
| Buy* | 6 | £7.129 | SI Trade |
12:17:32 - 16-Sep-26 |
| Buy* | 7 | £7.129 | Automatic Execution |
12:17:32 - 16-Sep-26 |
| Unknown* | 0 | £7.121 | SI Trade |
08:06:21 - 16-Sep-26 |
| Buy* | 7 | £7.117 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Unknown* | 0 | £7.118 | SI Trade |
08:06:21 - 16-Sep-26 |
| Unknown* | 0 | £7.105 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | £7.105 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | £7.105 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | £7.105 | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 242 | £7.084 | Automatic Execution |
15:16:08 - 15-Sep-26 |
| Buy* | 2 | £7.08972 | Suspected BUY Trade |
15:12:10 - 15-Sep-26 |
| Buy* | 2 | £7.0957 | Suspected BUY Trade |
15:03:12 - 15-Sep-26 |
| Buy* | 242 | £7.086 | Automatic Execution |
14:30:40 - 15-Sep-26 |
| Buy* | 83 | £7.10072 | Suspected BUY Trade |
14:18:05 - 15-Sep-26 |
| Unknown* | 0 | £7.074 | SI Trade |
11:05:00 - 15-Sep-26 |
| Buy* | 4 | £7.057 | SI Trade |
10:06:07 - 15-Sep-26 |
| Unknown* | 0 | £7.062 | SI Trade |
09:24:00 - 15-Sep-26 |
| Sell* | 6 | £7.066 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Unknown* | 0 | £7.072 | SI Trade |
08:16:47 - 15-Sep-26 |
| Unknown* | 3 | £7.072336 | SI Trade Currency Conversion |
08:04:59 - 15-Sep-26 |
| Unknown* | 1 | £7.074902 | SI Trade Currency Conversion |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | £7.082 | SI Trade |
08:04:25 - 15-Sep-26 |
| Unknown* | 0 | £7.082 | SI Trade |
08:04:25 - 15-Sep-26 |
| Unknown* | 0 | £7.091 | SI Trade |
08:01:53 - 15-Sep-26 |
| Unknown* | 0 | £7.081 | SI Trade |
08:00:34 - 15-Sep-26 |
| Buy* | 20 | £7.092 | Automatic Execution |
16:21:13 - 14-Sep-26 |
| Unknown* | 0 | £7.082 | SI Trade |
15:41:46 - 14-Sep-26 |
| Buy* | 15 | £7.11162 | Suspected BUY Trade |
15:22:21 - 14-Sep-26 |
| Unknown* | 655 | £7.09805 | SI Trade Currency Conversion |
15:19:43 - 14-Sep-26 |
| Sell* | 9 | £7.09836 | Negotiated Trade |
15:15:55 - 14-Sep-26 |
| Buy* | 242 | £7.093 | Automatic Execution |
14:44:59 - 14-Sep-26 |
| Unknown* | 0 | £7.113 | SI Trade |
09:46:43 - 14-Sep-26 |
| Buy* | 7 | £7.128 | SI Trade |
08:24:58 - 14-Sep-26 |
| Buy* | 7 | £7.128 | Automatic Execution |
08:24:58 - 14-Sep-26 |
| Buy* | 2 | £7.132 | SI Trade |
08:24:58 - 14-Sep-26 |
| Buy* | 4 | £7.125 | SI Trade |
08:24:54 - 14-Sep-26 |
| Buy* | 7 | £7.125 | Automatic Execution |
08:24:54 - 14-Sep-26 |
| Unknown* | 0 | £7.138 | SI Trade |
08:15:00 - 14-Sep-26 |
| Buy* | 42 | £7.15266 | Suspected BUY Trade |
15:17:30 - 11-Sep-26 |
| Sell* | 1 | £7.14026 | Negotiated Trade |
15:15:08 - 11-Sep-26 |
| Unknown* | 0 | £7.149 | SI Trade |
15:04:47 - 11-Sep-26 |
| Unknown* | 0 | £7.196 | SI Trade |
14:04:24 - 11-Sep-26 |
| Sell* | 2 | £7.16 | SI Trade |
14:04:23 - 11-Sep-26 |
| Buy* | 7 | £7.16 | Automatic Execution |
14:04:23 - 11-Sep-26 |
| Buy* | 1 | £7.12 | SI Trade |
08:01:50 - 11-Sep-26 |
| Buy* | 1 | £7.113 | SI Trade |
08:01:41 - 11-Sep-26 |
| Unknown* | 0 | £7.113 | SI Trade |
08:01:08 - 11-Sep-26 |
| Buy* | 1 | £7.118 | SI Trade |
08:00:50 - 11-Sep-26 |
| Sell* | 36 | £7.089 | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Unknown* | 0 | £7.102 | SI Trade |
16:05:10 - 10-Sep-26 |
| Buy* | 2 | £7.103 | SI Trade |
16:05:09 - 10-Sep-26 |
| Sell* | 190 | £7.1023 | Negotiated Trade |
15:58:49 - 10-Sep-26 |
| Unknown* | 0 | £7.106 | SI Trade |
15:53:27 - 10-Sep-26 |
| Unknown* | 0 | £7.107 | SI Trade |
15:47:19 - 10-Sep-26 |
| Sell* | 1 | £7.07128 | Negotiated Trade |
15:14:40 - 10-Sep-26 |
| Buy* | 3 | £7.088 | SI Trade |
15:12:20 - 10-Sep-26 |
| Buy* | 3 | £7.086 | SI Trade |
15:12:18 - 10-Sep-26 |
| Buy* | 243 | £7.09 | Automatic Execution |
14:25:52 - 10-Sep-26 |
| Buy* | 242 | £7.097 | Automatic Execution |
14:16:04 - 10-Sep-26 |
| Buy* | 242 | £7.10 | Automatic Execution |
14:09:51 - 10-Sep-26 |
| Buy* | 242 | £7.101 | Automatic Execution |
14:07:11 - 10-Sep-26 |
| Buy* | 242 | £7.101 | Automatic Execution |
14:05:59 - 10-Sep-26 |
| Buy* | 242 | £7.10 | Automatic Execution |
14:03:23 - 10-Sep-26 |
| Unknown* | 0 | £7.086059 | SI Trade Currency Conversion |
13:57:26 - 10-Sep-26 |
| Buy* | 242 | £7.10 | Automatic Execution |
13:45:20 - 10-Sep-26 |
| Buy* | 242 | £7.10 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Buy* | 242 | £7.099 | Automatic Execution |
13:43:11 - 10-Sep-26 |
| Buy* | 1 | £7.10 | Suspected BUY Trade |
13:42:11 - 10-Sep-26 |
| Buy* | 242 | £7.116 | Automatic Execution |
13:30:30 - 10-Sep-26 |
| Buy* | 2 | £7.131 | SI Trade |
13:03:42 - 10-Sep-26 |
| Buy* | 3 | £7.14074 | Suspected BUY Trade |
12:04:24 - 10-Sep-26 |
| Unknown* | 0 | £7.143 | SI Trade |
11:35:20 - 10-Sep-26 |
| Buy* | 503 | £7.147 | Automatic Execution |
10:45:54 - 10-Sep-26 |
| Sell* | 2 | £7.133 | SI Trade |
10:21:26 - 10-Sep-26 |
| Unknown* | 1 | £7.157315 | SI Trade Currency Conversion |
09:11:40 - 10-Sep-26 |
| Sell* | 220 | £7.147 | Automatic Execution |
09:04:54 - 10-Sep-26 |
| Buy* | 220 | £7.161 | Automatic Execution |
09:04:26 - 10-Sep-26 |
| Buy* | 1,100 | £7.164 | Automatic Execution |
09:04:07 - 10-Sep-26 |
| Buy* | 220 | £7.163 | Automatic Execution |
09:03:26 - 10-Sep-26 |
| Buy* | 220 | £7.163 | Automatic Execution |
09:02:26 - 10-Sep-26 |
| Unknown* | 0 | £7.145296 | SI Trade Currency Conversion |
09:02:04 - 10-Sep-26 |
| Unknown* | 0 | £7.161 | SI Trade |
08:35:46 - 10-Sep-26 |
| Unknown* | 0 | £7.17 | SI Trade |
08:18:50 - 10-Sep-26 |
| Unknown* | 0 | £7.167 | SI Trade |
08:01:01 - 10-Sep-26 |
| Unknown* | 0 | £7.154 | SI Trade |
08:01:01 - 10-Sep-26 |