Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }ctb D (CT2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £7.263 SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 £7.296614 SI Trade
Currency Conversion
 15:24:05 - 10-Jul-26
Buy* 13 £7.29562 Suspected BUY Trade
 15:22:47 - 10-Jul-26
Unknown* 0 £7.305134 SI Trade
Currency Conversion
 15:14:52 - 10-Jul-26
Unknown* 0 £7.281 SI Trade
 13:15:32 - 10-Jul-26
Buy* 3 £7.2804 Suspected BUY Trade
 11:51:47 - 10-Jul-26
Buy* 528 £7.267 Suspected BUY Trade
 10:01:36 - 10-Jul-26
Buy* 1 £7.28 Suspected BUY Trade
 08:33:10 - 10-Jul-26
Unknown* 0 £7.272 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £7.272 SI Trade
 08:02:27 - 10-Jul-26
Buy* 1 £7.274 SI Trade
 08:00:59 - 10-Jul-26
Buy* 3 £7.275 SI Trade
 08:00:37 - 10-Jul-26
Buy* 240 £7.2686 Suspected BUY Trade
 15:48:22 - 09-Jul-26
Sell* 236 £7.235 Automatic Execution
 15:20:09 - 09-Jul-26
Buy* 7 £7.25872 Suspected BUY Trade
 15:15:13 - 09-Jul-26
Sell* 1 £7.24124 Negotiated Trade
 15:09:35 - 09-Jul-26
Sell* 236 £7.251 Automatic Execution
 14:59:58 - 09-Jul-26
Buy* 55 £7.242 Automatic Execution
 14:35:19 - 09-Jul-26
Buy* 7 £7.242 Automatic Execution
 14:35:19 - 09-Jul-26
Sell* 236 £7.235 Automatic Execution
 14:33:10 - 09-Jul-26
Sell* 236 £7.24 Automatic Execution
 14:31:31 - 09-Jul-26
Sell* 14,655 £7.238 Automatic Execution
 14:28:01 - 09-Jul-26
Sell* 8 £7.226 SI Trade
 14:04:00 - 09-Jul-26
Sell* 236 £7.23 Automatic Execution
 13:30:18 - 09-Jul-26
Sell* 238 £7.198 Automatic Execution
 11:33:07 - 09-Jul-26
Sell* 237 £7.199 Automatic Execution
 11:31:00 - 09-Jul-26
Unknown* 0 £7.202 SI Trade
 10:45:05 - 09-Jul-26
Sell* 238 £7.194 Automatic Execution
 10:41:20 - 09-Jul-26
Sell* 5 £7.199 SI Trade
 10:01:52 - 09-Jul-26
Sell* 237 £7.214 Automatic Execution
 09:15:08 - 09-Jul-26
Sell* 237 £7.216 Automatic Execution
 09:14:08 - 09-Jul-26
Sell* 237 £7.216 Automatic Execution
 09:13:08 - 09-Jul-26
Sell* 237 £7.215 Automatic Execution
 09:12:08 - 09-Jul-26
Sell* 237 £7.216 Automatic Execution
 09:10:37 - 09-Jul-26
Unknown* 0 £7.230991 SI Trade
Currency Conversion
 08:04:56 - 09-Jul-26
Unknown* 1 £7.227579 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Buy* 1 £7.219 SI Trade
 08:02:53 - 09-Jul-26
Buy* 1 £7.222 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £7.222 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £7.217 SI Trade
 08:00:47 - 09-Jul-26
Buy* 3 £7.217 SI Trade
 08:00:47 - 09-Jul-26
Sell* 14 £7.204 SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 £7.21649 SI Trade
Currency Conversion
 08:00:09 - 09-Jul-26
Buy* 14 £7.1767 Suspected BUY Trade
 15:21:56 - 08-Jul-26
Unknown* 0 £7.198557 SI Trade
Currency Conversion
 14:35:41 - 08-Jul-26
Sell* 239 £7.166 Automatic Execution
 14:31:05 - 08-Jul-26
Unknown* 1,790 £7.168645 SI Trade
Currency Conversion
 13:03:04 - 08-Jul-26
Unknown* 765 £7.158389 SI Trade
Currency Conversion
 12:50:15 - 08-Jul-26
Buy* 1,554 £7.155 Automatic Execution
 12:43:35 - 08-Jul-26
Unknown* 0 £7.139 SI Trade
 11:25:32 - 08-Jul-26
Buy* 2 £7.14 Suspected BUY Trade
 09:40:26 - 08-Jul-26
Buy* 553 £7.2129 Suspected BUY Trade
 08:07:06 - 08-Jul-26
Buy* 91 £7.213 Automatic Execution
 08:04:20 - 08-Jul-26
Unknown* 0 £7.219 SI Trade
 08:01:45 - 08-Jul-26
Sell* 951 £7.224 Uncrossing Trade
 16:35:12 - 07-Jul-26
Buy* 1 £7.236 SI Trade
 15:52:34 - 07-Jul-26
Buy* 2 £7.229 SI Trade
 15:42:00 - 07-Jul-26
Unknown* 0 £7.248984 SI Trade
Currency Conversion
 15:27:17 - 07-Jul-26
Buy* 15 £7.24882 Suspected BUY Trade
 15:21:43 - 07-Jul-26
Sell* 2 £7.2462 Negotiated Trade
 15:13:45 - 07-Jul-26
Unknown* 0 £7.272 SI Trade
 15:04:31 - 07-Jul-26
Buy* 6 £7.28 Suspected BUY Trade
 14:54:27 - 07-Jul-26
Sell* 14,253 £7.305 Automatic Execution
 14:34:29 - 07-Jul-26
Unknown* 0 £7.307 SI Trade
 14:34:23 - 07-Jul-26
Sell* 125 £7.308 Negotiated Trade
 14:19:46 - 07-Jul-26
Sell* 14,253 £7.325 Automatic Execution
 13:21:11 - 07-Jul-26
Sell* 14,253 £7.313 Automatic Execution
 12:35:05 - 07-Jul-26
Sell* 234 £7.314 Automatic Execution
 12:32:53 - 07-Jul-26
Sell* 234 £7.315 Automatic Execution
 12:31:53 - 07-Jul-26
Sell* 234 £7.316 Automatic Execution
 12:30:53 - 07-Jul-26
Sell* 234 £7.317 Automatic Execution
 12:29:53 - 07-Jul-26
Sell* 234 £7.318 Automatic Execution
 12:28:34 - 07-Jul-26
Sell* 234 £7.318 Automatic Execution
 12:27:32 - 07-Jul-26
Sell* 234 £7.316 Automatic Execution
 12:15:38 - 07-Jul-26
Sell* 234 £7.315 Automatic Execution
 12:13:55 - 07-Jul-26
Sell* 234 £7.316 Automatic Execution
 12:11:37 - 07-Jul-26
Sell* 234 £7.316 Automatic Execution
 12:10:37 - 07-Jul-26
Sell* 234 £7.316 Automatic Execution
 12:09:37 - 07-Jul-26
Unknown* 0 £7.332689 SI Trade
Currency Conversion
 11:57:33 - 07-Jul-26
Unknown* 0 £7.32671 SI Trade
Currency Conversion
 11:57:31 - 07-Jul-26
Buy* 136 £7.3191 Suspected BUY Trade
 11:55:04 - 07-Jul-26
Sell* 234 £7.324 Automatic Execution
 11:13:07 - 07-Jul-26
Sell* 234 £7.326 Automatic Execution
 11:11:21 - 07-Jul-26
Sell* 234 £7.327 Automatic Execution
 11:09:33 - 07-Jul-26
Sell* 234 £7.329 Automatic Execution
 11:07:25 - 07-Jul-26
Sell* 234 £7.332 Automatic Execution
 11:06:18 - 07-Jul-26
Sell* 234 £7.328 Automatic Execution
 11:02:45 - 07-Jul-26
Sell* 234 £7.324 Automatic Execution
 10:54:53 - 07-Jul-26
Sell* 234 £7.322 Automatic Execution
 10:50:45 - 07-Jul-26
Sell* 234 £7.322 Automatic Execution
 10:49:23 - 07-Jul-26
Sell* 234 £7.321 Automatic Execution
 10:48:23 - 07-Jul-26
Sell* 234 £7.321 Automatic Execution
 10:47:23 - 07-Jul-26
Sell* 234 £7.323 Automatic Execution
 10:46:23 - 07-Jul-26
Sell* 234 £7.323 Automatic Execution
 10:43:45 - 07-Jul-26
Sell* 234 £7.323 Automatic Execution
 10:39:44 - 07-Jul-26
Sell* 234 £7.321 Automatic Execution
 10:38:44 - 07-Jul-26
Sell* 234 £7.321 Automatic Execution
 10:37:44 - 07-Jul-26
Sell* 234 £7.32 Automatic Execution
 10:36:44 - 07-Jul-26
Sell* 234 £7.322 Automatic Execution
 10:34:45 - 07-Jul-26
Sell* 234 £7.323 Automatic Execution
 10:33:16 - 07-Jul-26
Sell* 234 £7.323 Automatic Execution
 10:32:16 - 07-Jul-26
Sell* 234 £7.324 Automatic Execution
 10:30:39 - 07-Jul-26
Sell* 234 £7.326 Automatic Execution
 10:28:49 - 07-Jul-26
Sell* 234 £7.325 Automatic Execution
 10:21:27 - 07-Jul-26
Sell* 234 £7.325 Automatic Execution
 09:49:45 - 07-Jul-26
Sell* 234 £7.327 Automatic Execution
 09:42:49 - 07-Jul-26
Sell* 234 £7.324 Automatic Execution
 09:30:58 - 07-Jul-26
Sell* 234 £7.327 Automatic Execution
 09:29:38 - 07-Jul-26
Sell* 234 £7.326 Automatic Execution
 09:27:27 - 07-Jul-26
Sell* 234 £7.328 Automatic Execution
 09:26:23 - 07-Jul-26
Sell* 234 £7.328 Automatic Execution
 09:23:00 - 07-Jul-26
Sell* 234 £7.331 Automatic Execution
 08:59:00 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:35:35 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:34:32 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:32:58 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:31:56 - 07-Jul-26
Sell* 150 £7.337 Negotiated Trade
 08:30:28 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:26:45 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:24:22 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:21:18 - 07-Jul-26
Sell* 233 £7.337 Automatic Execution
 08:20:06 - 07-Jul-26
Buy* 2 £7.342 SI Trade
 08:02:25 - 07-Jul-26
Unknown* 0 £7.342 SI Trade
 08:01:35 - 07-Jul-26
Sell* 5 £7.313 SI Trade
 08:00:39 - 07-Jul-26
Sell* 220 £7.401 Uncrossing Trade
 16:35:26 - 06-Jul-26
Sell* 2 £7.39228 Negotiated Trade
 15:23:21 - 06-Jul-26
Buy* 3 £7.40572 Suspected BUY Trade
 15:16:43 - 06-Jul-26
Buy* 1 £7.40272 Suspected BUY Trade
 15:07:41 - 06-Jul-26
Sell* 232 £7.388 Automatic Execution
 15:06:03 - 06-Jul-26
Sell* 232 £7.398 Automatic Execution
 15:00:12 - 06-Jul-26
Sell* 233 £7.355 Automatic Execution
 14:38:39 - 06-Jul-26
Sell* 234 £7.346 Automatic Execution
 14:32:04 - 06-Jul-26
Buy* 4,046 £7.35259 Suspected BUY Trade
 13:12:38 - 06-Jul-26
Buy* 1 £7.36 SI Trade
 11:54:20 - 06-Jul-26
Sell* 233 £7.371 Automatic Execution
 09:29:11 - 06-Jul-26
Sell* 14,295 £7.357 Automatic Execution
 08:24:01 - 06-Jul-26
Sell* 7 £7.36 Automatic Execution
 08:24:01 - 06-Jul-26
Unknown* 0 £7.372 SI Trade
 08:04:33 - 06-Jul-26
Buy* 30 £7.367 Automatic Execution
 08:04:11 - 06-Jul-26
Unknown* 0 £7.368 SI Trade
 08:03:38 - 06-Jul-26
Unknown* 0 £7.365 SI Trade
 08:02:47 - 06-Jul-26
Unknown* 0 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Buy* 1 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Buy* 1 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 £7.37 SI Trade
 08:00:43 - 06-Jul-26
Sell* 233 £7.363 Automatic Execution
 15:59:53 - 03-Jul-26
Sell* 233 £7.363 Automatic Execution
 15:58:53 - 03-Jul-26
Sell* 233 £7.363 Automatic Execution
 15:57:48 - 03-Jul-26
Sell* 233 £7.363 Automatic Execution
 15:56:02 - 03-Jul-26
Sell* 233 £7.363 Automatic Execution
 15:54:53 - 03-Jul-26
Buy* 280 £7.36768 Suspected BUY Trade
 15:23:13 - 03-Jul-26
Unknown* 0 £7.354228 SI Trade
Currency Conversion
 14:38:07 - 03-Jul-26
Buy* 4 £7.341 Suspected BUY Trade
 12:06:02 - 03-Jul-26
Sell* 1 £7.329 Negotiated Trade
 10:54:19 - 03-Jul-26
Unknown* 0 £7.347 SI Trade
 10:52:04 - 03-Jul-26
Sell* 150 £7.3291 Negotiated Trade
 09:32:04 - 03-Jul-26
Sell* 234 £7.335 Automatic Execution
 09:30:03 - 03-Jul-26
Sell* 2,677 £7.334 Automatic Execution
 08:29:01 - 03-Jul-26
Sell* 234 £7.336 Automatic Execution
 08:23:01 - 03-Jul-26
Buy* 410 £7.321 Automatic Execution
 16:01:15 - 02-Jul-26
Buy* 1 £7.34 Automatic Execution
 15:24:57 - 02-Jul-26
Unknown* 0 £7.348 SI Trade
 15:20:55 - 02-Jul-26
Buy* 3 £7.36872 Suspected BUY Trade
 15:14:11 - 02-Jul-26
Buy* 3 £7.358 Automatic Execution
 15:10:29 - 02-Jul-26
Sell* 1 £7.34628 Negotiated Trade
 15:10:01 - 02-Jul-26
Sell* 14,249 £7.353 Automatic Execution
 14:28:04 - 02-Jul-26
Sell* 234 £7.355 Automatic Execution
 14:08:07 - 02-Jul-26
Unknown* 0 £7.371 SI Trade
 13:57:33 - 02-Jul-26
Sell* 233 £7.361 Automatic Execution
 13:56:03 - 02-Jul-26
Sell* 233 £7.372 Automatic Execution
 13:51:50 - 02-Jul-26
Sell* 233 £7.371 Automatic Execution
 13:44:23 - 02-Jul-26
Sell* 233 £7.374 Automatic Execution
 13:40:45 - 02-Jul-26
Sell* 233 £7.377 Automatic Execution
 13:39:45 - 02-Jul-26
Sell* 233 £7.376 Automatic Execution
 13:38:45 - 02-Jul-26
Sell* 234 £7.356 Automatic Execution
 13:00:00 - 02-Jul-26
Sell* 234 £7.357 Automatic Execution
 12:58:13 - 02-Jul-26
Sell* 5 £7.34 SI Trade
 12:34:52 - 02-Jul-26
Unknown* 0 £7.334 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £7.334 SI Trade
 08:02:52 - 02-Jul-26
Unknown* 0 £7.335 SI Trade
 08:02:19 - 02-Jul-26
Sell* 18 £7.432 Uncrossing Trade
 16:35:19 - 01-Jul-26
Unknown* 0 £7.42 SI Trade
 15:50:30 - 01-Jul-26
Buy* 2 £7.421 SI Trade
 15:50:25 - 01-Jul-26
Buy* 8 £7.45672 Suspected BUY Trade
 15:20:49 - 01-Jul-26
Unknown* 0 £7.425 SI Trade
 14:13:33 - 01-Jul-26
Sell* 232 £7.425 Automatic Execution
 13:36:31 - 01-Jul-26
Sell* 232 £7.425 Automatic Execution
 13:34:59 - 01-Jul-26
Unknown* 0 £7.436 SI Trade
 10:09:41 - 01-Jul-26
Buy* 1 £7.438 SI Trade
 08:35:32 - 01-Jul-26
Buy* 33 £7.438 Suspected BUY Trade
 08:32:11 - 01-Jul-26
Sell* 3 £7.42 SI Trade
 08:21:38 - 01-Jul-26
Unknown* 0 £7.441 SI Trade
 08:10:04 - 01-Jul-26
Unknown* 0 £7.441 SI Trade
 08:10:04 - 01-Jul-26
Unknown* 0 £7.449345 SI Trade
Currency Conversion
 08:04:52 - 01-Jul-26
Buy* 4 £7.451 SI Trade
 08:01:01 - 01-Jul-26
Unknown* 0 £7.451 SI Trade
 08:01:01 - 01-Jul-26
Unknown* 0 £7.451 SI Trade
 08:01:01 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84