| Price | £5.555 on 03-04-2025 at 08:50:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.391 |
| Sell | £5.371 |
| Buy / Sell CT2B Shares | |
| Last Trade: | Sell 497.00 at £5.3775 |
| Day's Volume: | 506 |
| Last Close: | £5.555 |
| Open: | £5.555 |
| ISIN: | IE00BKTLJB70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.313 - £6.238 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.377742 |
| Shares in Issue: | N/A |
Is }ctb D (CT2B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | £5.3775 | Negotiated Trade |
09:21:55 - 03-Apr-25 |
| Unknown* | 8 | £5.394253 | SI Trade Currency Conversion |
08:30:04 - 03-Apr-25 |
| Sell* | 1 | £5.366 | SI Trade |
08:06:29 - 03-Apr-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 17 | £5.52478 | Suspected BUY Trade |
15:12:20 - 02-Apr-25 |
| Buy* | 1 | £5.53776 | Suspected BUY Trade |
15:06:01 - 02-Apr-25 |
| Sell* | 7,863 | £5.476 | Automatic Execution |
13:57:36 - 02-Apr-25 |
| Buy* | 525 | £5.504 | Suspected BUY Trade |
11:03:43 - 02-Apr-25 |
| Sell* | 2 | £5.533 | Automatic Execution |
08:58:18 - 02-Apr-25 |
| Unknown* | 13 | £5.529147 | SI Trade Currency Conversion |
08:04:03 - 02-Apr-25 |
Is }ctb D (CT2B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
