| Price | £5.847 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.124 2.14% |
| Buy | £5.917 |
| Sell | £5.906 |
| Buy / Sell CT2B Shares | |
| Last Trade: | Sell 51.00 at £5.8584 |
| Day's Volume: | 9,088 |
| Last Close: | £5.9115 |
| Open: | £5.834 |
| ISIN: | IE00BKTLJB70 |
| Day's Range | £5.834 - £5.849 |
| 52wk Range: | £4.8335 - £6.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.835965 |
| Shares in Issue: | N/A |
Recent Trades History Is }ctb D (CT2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £5.8584 | Negotiated Trade |
15:02:55 - 21-Nov-24 |
| Sell* | 52 | £5.8398 | Negotiated Trade |
14:37:10 - 21-Nov-24 |
| Sell* | 604 | £5.847 | Automatic Execution |
13:16:52 - 21-Nov-24 |
| Buy* | 310 | £5.849 | Automatic Execution |
12:40:13 - 21-Nov-24 |
| Buy* | 1,547 | £5.837 | Automatic Execution |
11:57:15 - 21-Nov-24 |
| Buy* | 5,708 | £5.834 | Automatic Execution |
11:57:15 - 21-Nov-24 |
| Buy* | 736 | £5.834 | Automatic Execution |
11:57:15 - 21-Nov-24 |
| Buy* | 51 | £5.8273 | Suspected BUY Trade |
11:40:16 - 21-Nov-24 |
| Unknown* | 0 | £5.825 | SI Trade |
11:14:44 - 21-Nov-24 |
| Unknown* | 0 | £5.825 | SI Trade |
11:14:33 - 21-Nov-24 |
