| Price | €179.54 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | €1.16 0.65% |
| Buy | €179.84 |
| Sell | €179.54 |
| Buy / Sell CSX5 Shares | |
| Last Trade: | Unknown 18.00 at €179.58 |
| Day's Volume: | 8,481 |
| Last Close: | €179.69 |
| Open: | €178.90 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €178.90 - €180.24 |
| 52wk Range: | €143.90 - €184.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €179.47512 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Estx50 (CSX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €179.58 | OTC Trade |
15:36:46 - 03-May-24 |
| Unknown* | 27 | €179.58 | OTC Trade |
15:36:46 - 03-May-24 |
| Buy* | 27 | €179.58 | SI Trade |
15:36:46 - 03-May-24 |
| Buy* | 18 | €179.58 | SI Trade |
15:36:46 - 03-May-24 |
| Unknown* | 2,063 | €179.60 | SI Trade |
14:16:58 - 03-May-24 |
| Unknown* | -2,063 | €0.00 | SI Trade Correction |
14:16:58 - 03-May-24 |
| Sell* | 60 | €179.543 | SI Trade |
15:29:46 - 03-May-24 |
| Unknown* | 0 | €179.42 | SI Trade |
15:12:03 - 03-May-24 |
| Unknown* | 0 | €179.64 | SI Trade |
14:48:49 - 03-May-24 |
| Unknown* | 0 | €179.74 | SI Trade |
14:45:16 - 03-May-24 |
