| Price | €244.25 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | €-0.35 -0.14% |
| Buy | €244.25 |
| Sell | €244.10 |
| Last Trade: | Buy 206.00 at €244.25 |
| Day's Volume: | 5,306 |
| Last Close: | €244.25 |
| Open: | €244.55 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €243.95 - €244.80 |
| 52wk Range: | €196.00 - €250.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €244.44845 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | €244.25 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 1 | €244.20 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | €243.95 | SI Trade |
16:28:30 - 10-Jul-26 |
| Sell* | 1 | €243.65 | SI Trade |
16:14:10 - 10-Jul-26 |
| Unknown* | 0 | €243.85 | SI Trade |
16:13:00 - 10-Jul-26 |
| Unknown* | 0 | €243.75 | SI Trade |
16:07:09 - 10-Jul-26 |
| Buy* | 3 | €244.15 | SI Trade |
16:00:41 - 10-Jul-26 |
| Buy* | 3 | €244.15 | SI Trade |
15:56:30 - 10-Jul-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:52:08 - 10-Jul-26 |
| Sell* | 2 | €244.10 | SI Trade |
15:47:16 - 10-Jul-26 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
