| Price | €233.95 on 22-05-2026 at 15:34:48 |
|---|---|
| Change | €2.10 0.91% |
| Buy | €233.70 |
| Sell | €236.05 |
| Last Trade: | Unknown 50.00 at €233.6193 |
| Day's Volume: | 49,506 |
| Last Close: | €233.95 |
| Open: | €233.50 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €232.80 - €234.25 |
| 52wk Range: | €196.00 - €237.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €233.74093 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €233.6193 | SI Trade Currency Conversion |
16:29:25 - 22-May-26 |
| Unknown* | 50 | €233.6193 | Currency Conversion OTC Trade |
16:29:25 - 22-May-26 |
| Sell* | 3 | €233.85 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 16,026 | €234.05 | OTC Trade |
16:28:32 - 22-May-26 |
| Buy* | 43 | €233.95 | Automatic Execution |
16:28:15 - 22-May-26 |
| Unknown* | 0 | €233.85 | SI Trade |
16:28:10 - 22-May-26 |
| Unknown* | 16,300 | €234.05 | OTC Trade |
16:26:39 - 22-May-26 |
| Sell* | 1 | €233.80 | SI Trade |
16:24:57 - 22-May-26 |
| Buy* | 114 | €234.00 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 20 | €233.95 | Automatic Execution |
16:20:19 - 22-May-26 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
