| Price | €245.75 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | €0.10 0.04% |
| Buy | €246.05 |
| Sell | €245.85 |
| Last Trade: | Unknown 22.00 at €245.80 |
| Day's Volume: | 18,325 |
| Last Close: | €245.75 |
| Open: | €246.00 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €245.10 - €247.25 |
| 52wk Range: | €205.75 - €256.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €246.11144 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €245.80 | OTC Trade |
17:23:41 - 28-Sep-26 |
| Buy* | 105 | €245.75 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 17 | €245.90 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 3 | €245.90 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | €246.00 | SI Trade |
16:28:47 - 28-Sep-26 |
| Buy* | 23 | €245.9612 | Suspected BUY Trade |
16:28:32 - 28-Sep-26 |
| Buy* | 1 | €246.05 | SI Trade |
16:28:09 - 28-Sep-26 |
| Unknown* | 0 | €246.00 | SI Trade |
16:27:11 - 28-Sep-26 |
| Buy* | 324 | €245.95 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 279 | €245.95 | Automatic Execution |
16:25:25 - 28-Sep-26 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
