| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €233.75 | OTC Trade |
17:43:22 - 22-May-26 |
| Buy* | 322 | €233.75 | Suspected BUY Trade |
16:35:26 - 22-May-26 |
| Unknown* | 50 | €233.6193 | SI Trade Currency Conversion |
16:29:25 - 22-May-26 |
| Unknown* | 50 | €233.6193 | Currency Conversion OTC Trade |
16:29:25 - 22-May-26 |
| Sell* | 3 | €233.85 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 16,026 | €234.05 | OTC Trade |
16:28:32 - 22-May-26 |
| Buy* | 43 | €233.95 | Automatic Execution |
16:28:15 - 22-May-26 |
| Unknown* | 0 | €233.85 | SI Trade |
16:28:10 - 22-May-26 |
| Unknown* | 16,300 | €234.05 | OTC Trade |
16:26:39 - 22-May-26 |
| Sell* | 1 | €233.80 | SI Trade |
16:24:57 - 22-May-26 |
| Buy* | 114 | €234.00 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 20 | €233.95 | Automatic Execution |
16:20:19 - 22-May-26 |
| Buy* | 1 | €233.95 | SI Trade |
16:20:03 - 22-May-26 |
| Unknown* | 0 | €233.70 | SI Trade |
16:14:19 - 22-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
16:03:18 - 22-May-26 |
| Unknown* | 0 | €233.85 | SI Trade |
16:00:35 - 22-May-26 |
| Unknown* | 0 | €233.95 | SI Trade |
15:53:52 - 22-May-26 |
| Unknown* | 0 | €233.95 | SI Trade |
15:53:43 - 22-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
15:45:12 - 22-May-26 |
| Unknown* | 95 | €233.7399 | OTC Trade |
15:43:10 - 22-May-26 |
| Sell* | 5 | €233.70 | Automatic Execution |
15:42:00 - 22-May-26 |
| Unknown* | 0 | €233.65 | SI Trade |
15:38:14 - 22-May-26 |
| Sell* | 3 | €233.55 | SI Trade |
15:37:44 - 22-May-26 |
| Buy* | 4 | €233.60 | SI Trade |
15:33:55 - 22-May-26 |
| Buy* | 4 | €233.60 | Automatic Execution |
15:32:49 - 22-May-26 |
| Unknown* | 0 | €233.60 | SI Trade |
15:29:29 - 22-May-26 |
| Unknown* | 0 | €233.60 | SI Trade |
15:29:00 - 22-May-26 |
| Buy* | 4 | €233.40 | SI Trade |
15:24:51 - 22-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:21:21 - 22-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:21:03 - 22-May-26 |
| Buy* | 1 | €233.55 | SI Trade |
15:16:41 - 22-May-26 |
| Unknown* | 0 | €233.55 | SI Trade |
15:16:39 - 22-May-26 |
| Unknown* | 0 | €233.40 | SI Trade |
15:13:57 - 22-May-26 |
| Sell* | 112 | €233.60 | Automatic Execution |
15:01:22 - 22-May-26 |
| Sell* | 4 | €233.60 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
14:58:20 - 22-May-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
14:58:19 - 22-May-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
14:58:19 - 22-May-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
14:58:19 - 22-May-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
14:58:18 - 22-May-26 |
| Sell* | 95 | €233.85 | Automatic Execution |
14:55:07 - 22-May-26 |
| Unknown* | 0 | €234.10 | SI Trade |
14:54:58 - 22-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
14:52:21 - 22-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
14:50:21 - 22-May-26 |
| Unknown* | 0 | €234.15 | SI Trade |
14:47:10 - 22-May-26 |
| Unknown* | 0 | €234.15 | SI Trade |
14:44:15 - 22-May-26 |
| Sell* | 2 | €234.00 | SI Trade |
14:43:06 - 22-May-26 |
| Buy* | 17 | €234.10 | Automatic Execution |
14:43:01 - 22-May-26 |
| Buy* | 76 | €234.10 | Automatic Execution |
14:43:01 - 22-May-26 |
| Buy* | 20 | €234.05 | Automatic Execution |
14:42:42 - 22-May-26 |
| Sell* | 10 | €233.95 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 10 | €234.10 | Automatic Execution |
14:42:14 - 22-May-26 |
| Unknown* | 0 | €234.30 | SI Trade |
14:42:14 - 22-May-26 |
| Unknown* | 0 | €234.20 | SI Trade |
14:37:02 - 22-May-26 |
| Unknown* | 0 | €234.30 | SI Trade |
14:35:34 - 22-May-26 |
| Unknown* | 6 | €234.10 | OTC Trade |
14:34:31 - 22-May-26 |
| Buy* | 6 | €234.10 | SI Trade |
14:34:31 - 22-May-26 |
| Buy* | 10 | €233.95 | Automatic Execution |
14:33:59 - 22-May-26 |
| Sell* | 10 | €234.25 | Automatic Execution |
14:33:25 - 22-May-26 |
| Sell* | 86 | €234.25 | Automatic Execution |
14:33:25 - 22-May-26 |
| Sell* | 114 | €234.25 | Automatic Execution |
14:33:25 - 22-May-26 |
| Unknown* | 0 | €234.05 | SI Trade |
14:28:12 - 22-May-26 |
| Unknown* | 0 | €234.20 | SI Trade |
14:20:55 - 22-May-26 |
| Buy* | 16 | €234.2775 | Suspected BUY Trade |
14:18:56 - 22-May-26 |
| Unknown* | 1,180 | €233.30 | OTC Trade |
14:17:04 - 22-May-26 |
| Unknown* | 16 | €234.25 | SI Trade |
14:13:36 - 22-May-26 |
| Unknown* | 16 | €234.25 | OTC Trade |
14:13:36 - 22-May-26 |
| Unknown* | 0 | €234.20 | SI Trade |
14:11:33 - 22-May-26 |
| Unknown* | 0 | €234.30 | SI Trade |
14:11:00 - 22-May-26 |
| Unknown* | 0 | €234.25 | SI Trade |
14:10:37 - 22-May-26 |
| Buy* | 30 | €234.20 | Automatic Execution |
14:10:09 - 22-May-26 |
| Buy* | 10 | €234.25 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 301 | €234.25 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 114 | €234.20 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 10 | €234.10 | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
14:05:13 - 22-May-26 |
| Unknown* | 0 | €233.90 | SI Trade |
14:01:26 - 22-May-26 |
| Buy* | 10 | €234.05 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 114 | €234.00 | Automatic Execution |
13:59:53 - 22-May-26 |
| Unknown* | 0 | €233.80 | SI Trade |
13:50:32 - 22-May-26 |
| Buy* | 30 | €233.75 | Automatic Execution |
13:44:01 - 22-May-26 |
| Buy* | 737 | €233.70 | Automatic Execution |
13:44:00 - 22-May-26 |
| Buy* | 43 | €233.70 | Automatic Execution |
13:44:00 - 22-May-26 |
| Unknown* | 0 | €233.60 | SI Trade |
13:43:19 - 22-May-26 |
| Unknown* | 0 | €233.75 | SI Trade |
13:42:18 - 22-May-26 |
| Unknown* | 0 | €233.756 | OTC Trade |
13:38:14 - 22-May-26 |
| Buy* | 3 | €233.85 | SI Trade |
13:36:54 - 22-May-26 |
| Unknown* | 240 | €233.8855 | OTC Trade |
13:36:27 - 22-May-26 |
| Buy* | 1 | €233.80 | SI Trade |
13:30:41 - 22-May-26 |
| Unknown* | 0 | €233.95 | SI Trade |
13:21:56 - 22-May-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
13:19:45 - 22-May-26 |
| Unknown* | 0 | €234.25 | SI Trade |
13:19:34 - 22-May-26 |
| Buy* | 10 | €233.90 | Automatic Execution |
13:19:11 - 22-May-26 |
| Buy* | 10 | €233.85 | Automatic Execution |
13:19:08 - 22-May-26 |
| Buy* | 10 | €233.75 | Automatic Execution |
13:18:57 - 22-May-26 |
| Buy* | 20 | €233.70 | Automatic Execution |
13:18:54 - 22-May-26 |
| Sell* | 10 | €233.90 | Automatic Execution |
13:14:48 - 22-May-26 |
| Sell* | 10 | €233.90 | Automatic Execution |
13:14:47 - 22-May-26 |
| Sell* | 32 | €234.05 | Automatic Execution |
13:14:29 - 22-May-26 |
| Unknown* | 0 | €234.35 | SI Trade |
13:14:14 - 22-May-26 |
| Buy* | 250 | €234.00 | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 779 | €233.85 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 2 | €233.55 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 114 | €233.55 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 10 | €233.50 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 10 | €233.50 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 301 | €233.35 | Automatic Execution |
13:12:15 - 22-May-26 |
| Unknown* | 0 | €233.30 | SI Trade |
13:11:45 - 22-May-26 |
| Unknown* | 0 | €233.30 | SI Trade |
13:02:58 - 22-May-26 |
| Unknown* | 0 | €233.30 | SI Trade |
12:55:18 - 22-May-26 |
| Unknown* | 0 | €233.25 | SI Trade |
12:45:43 - 22-May-26 |
| Buy* | 1 | €233.15 | Automatic Execution |
12:44:20 - 22-May-26 |
| Unknown* | 0 | €233.10 | SI Trade |
12:38:26 - 22-May-26 |
| Sell* | 1 | €232.85 | Automatic Execution |
12:33:48 - 22-May-26 |
| Unknown* | 0 | €232.85 | SI Trade |
12:22:09 - 22-May-26 |
| Sell* | 37 | €232.70 | SI Trade |
12:21:13 - 22-May-26 |
| Unknown* | 37 | €232.70 | OTC Trade |
12:21:13 - 22-May-26 |
| Unknown* | 0 | €232.80 | SI Trade |
12:19:47 - 22-May-26 |
| Unknown* | 0 | €232.80 | SI Trade |
12:17:49 - 22-May-26 |
| Unknown* | 0 | €232.75 | SI Trade |
12:17:35 - 22-May-26 |
| Buy* | 365 | €232.7432 | SI Trade |
12:15:40 - 22-May-26 |
| Unknown* | 0 | €232.85 | SI Trade |
11:57:03 - 22-May-26 |
| Unknown* | 0 | €232.95 | SI Trade |
11:53:40 - 22-May-26 |
| Buy* | 10 | €232.95 | SI Trade |
11:51:10 - 22-May-26 |
| Sell* | 172 | €232.80 | SI Trade |
11:48:23 - 22-May-26 |
| Sell* | 125 | €233.00 | Automatic Execution |
11:41:32 - 22-May-26 |
| Unknown* | 0 | €233.10 | SI Trade |
11:41:05 - 22-May-26 |
| Buy* | 300 | €233.1747 | SI Trade |
11:38:08 - 22-May-26 |
| Unknown* | 45 | €233.30 | SI Trade |
11:31:35 - 22-May-26 |
| Unknown* | 0 | €233.40 | SI Trade |
11:24:42 - 22-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
11:23:40 - 22-May-26 |
| Sell* | 779 | €233.30 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 251 | €233.30 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 780 | €233.40 | Automatic Execution |
11:10:39 - 22-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
11:08:21 - 22-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
11:08:06 - 22-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
11:01:57 - 22-May-26 |
| Sell* | 780 | €233.25 | Automatic Execution |
10:57:33 - 22-May-26 |
| Unknown* | 0 | €233.30 | SI Trade |
10:54:44 - 22-May-26 |
| Unknown* | 0 | €233.15 | SI Trade |
10:47:58 - 22-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
10:47:04 - 22-May-26 |
| Unknown* | 0 | €233.15 | SI Trade |
10:37:35 - 22-May-26 |
| Unknown* | 0 | €233.10 | OTC Trade |
10:36:40 - 22-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
10:33:09 - 22-May-26 |
| Sell* | 4 | €233.00 | SI Trade |
10:29:25 - 22-May-26 |
| Sell* | 4 | €233.00 | SI Trade |
10:23:12 - 22-May-26 |
| Unknown* | 0 | €232.80511 | OTC Trade |
10:18:13 - 22-May-26 |
| Buy* | 20 | €232.80 | SI Trade |
10:16:22 - 22-May-26 |
| Sell* | 125 | €232.70 | SI Trade |
10:16:02 - 22-May-26 |
| Unknown* | 0 | €232.80 | SI Trade |
10:11:19 - 22-May-26 |
| Unknown* | 0 | €232.70 | SI Trade |
10:09:32 - 22-May-26 |
| Unknown* | 0 | €232.70 | OTC Trade |
10:09:32 - 22-May-26 |
| Unknown* | 0 | €232.70 | OTC Trade |
10:09:32 - 22-May-26 |
| Unknown* | 0 | €232.70 | SI Trade |
10:09:32 - 22-May-26 |
| Buy* | 11 | €232.65 | SI Trade |
10:09:19 - 22-May-26 |
| Unknown* | 11 | €232.65 | OTC Trade |
10:09:19 - 22-May-26 |
| Buy* | 2 | €232.65 | SI Trade |
10:08:21 - 22-May-26 |
| Unknown* | 0 | €232.95 | SI Trade |
10:03:28 - 22-May-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:56:43 - 22-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
09:55:24 - 22-May-26 |
| Unknown* | 0 | €233.10 | SI Trade |
09:51:36 - 22-May-26 |
| Sell* | 1,089 | €233.15 | Automatic Execution |
09:48:21 - 22-May-26 |
| Buy* | 1 | €233.15 | SI Trade |
09:47:46 - 22-May-26 |
| Buy* | 4 | €233.10 | SI Trade |
09:40:27 - 22-May-26 |
| Buy* | 65 | €233.10 | Automatic Execution |
09:40:27 - 22-May-26 |
| Unknown* | 0 | €233.10 | SI Trade |
09:38:55 - 22-May-26 |
| Buy* | 10 | €233.15 | Automatic Execution |
09:38:21 - 22-May-26 |
| Unknown* | 0 | €232.90 | SI Trade |
09:38:20 - 22-May-26 |
| Buy* | 10 | €232.95 | Automatic Execution |
09:36:52 - 22-May-26 |
| Sell* | 10 | €232.80 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | €233.25 | SI Trade |
09:27:35 - 22-May-26 |
| Unknown* | 12 | €233.95 | SI Trade |
09:16:28 - 22-May-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
09:16:28 - 22-May-26 |
| Unknown* | 12 | €0.00 | SI Trade |
09:16:28 - 22-May-26 |
| Buy* | 2 | €233.15 | SI Trade |
09:15:35 - 22-May-26 |
| Unknown* | 0 | €233.10 | SI Trade |
09:13:28 - 22-May-26 |
| Buy* | 1 | €232.85 | SI Trade |
09:11:19 - 22-May-26 |
| Buy* | 6 | €233.00 | Suspected BUY Trade |
09:07:19 - 22-May-26 |
| Buy* | 264 | €233.2605 | SI Trade |
09:01:51 - 22-May-26 |
| Unknown* | 0 | €233.30 | SI Trade |
09:01:02 - 22-May-26 |
| Unknown* | 0 | €233.25 | SI Trade |
09:00:48 - 22-May-26 |
| Unknown* | 0 | €233.25 | SI Trade |
09:00:33 - 22-May-26 |
| Unknown* | 0 | €233.20 | SI Trade |
09:00:32 - 22-May-26 |
| Unknown* | 0 | €233.25 | SI Trade |
09:00:28 - 22-May-26 |
| Unknown* | 0 | €233.25 | SI Trade |
09:00:28 - 22-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
08:56:06 - 22-May-26 |
| Unknown* | 0 | €232.85 | OTC Trade |
08:55:17 - 22-May-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:53:27 - 22-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:53:15 - 22-May-26 |
| Sell* | 780 | €233.00 | Automatic Execution |
08:49:03 - 22-May-26 |
| Sell* | 780 | €233.00 | Automatic Execution |
08:48:37 - 22-May-26 |
| Unknown* | 0 | €233.05 | SI Trade |
08:48:20 - 22-May-26 |
| Unknown* | 0 | €232.90 | SI Trade |
08:45:40 - 22-May-26 |
| Unknown* | 0 | €233.10 | SI Trade |
08:44:23 - 22-May-26 |
| Sell* | 779 | €233.05 | Automatic Execution |
08:44:12 - 22-May-26 |
| Buy* | 4 | €233.20 | SI Trade |
08:43:32 - 22-May-26 |
| Sell* | 1 | €232.90 | SI Trade |
08:42:49 - 22-May-26 |
| Buy* | 30 | €232.90 | Automatic Execution |
08:40:13 - 22-May-26 |
| Buy* | 40 | €232.90 | SI Trade |
08:39:43 - 22-May-26 |
| Unknown* | 0 | €232.75 | SI Trade |
08:37:23 - 22-May-26 |