Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CSX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 €244.25 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 1 €244.20 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €243.95 SI Trade
 16:28:30 - 10-Jul-26
Sell* 1 €243.65 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 0 €243.85 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €243.75 SI Trade
 16:07:09 - 10-Jul-26
Buy* 3 €244.15 SI Trade
 16:00:41 - 10-Jul-26
Buy* 3 €244.15 SI Trade
 15:56:30 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 15:52:08 - 10-Jul-26
Sell* 2 €244.10 SI Trade
 15:47:16 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 €244.30 OTC Trade
 15:46:04 - 10-Jul-26
Unknown* 0 €244.25 SI Trade
 15:42:39 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €244.70 SI Trade
 15:34:58 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 15:33:54 - 10-Jul-26
Unknown* 0 €244.00 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 15:21:26 - 10-Jul-26
Buy* 1 €244.35 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 1 €244.25 OTC Trade
 15:17:07 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:17:07 - 10-Jul-26
Unknown* 10 €244.25 OTC Trade
 15:17:07 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:17:07 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:17:07 - 10-Jul-26
Sell* 11 €244.25 SI Trade
 15:17:07 - 10-Jul-26
Sell* 1 €244.25 SI Trade
 15:17:07 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:16:25 - 10-Jul-26
Unknown* 5 €244.25 OTC Trade
 15:16:25 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:16:25 - 10-Jul-26
Unknown* 0 €244.25 OTC Trade
 15:16:25 - 10-Jul-26
Sell* 6 €244.25 SI Trade
 15:16:25 - 10-Jul-26
Buy* 7 €244.30 SI Trade
 15:14:05 - 10-Jul-26
Buy* 3 €244.40 SI Trade
 15:05:10 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 15:01:09 - 10-Jul-26
Sell* 1 €244.35 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 260 €244.45 SI Trade
 14:57:05 - 10-Jul-26
Buy* 180 €244.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 16 €244.65 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 130 €244.5028 SI Trade
 14:50:51 - 10-Jul-26
Sell* 1 €244.35 SI Trade
 14:48:47 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 14:46:35 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 14:34:00 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 14:34:00 - 10-Jul-26
Buy* 1 €244.55 SI Trade
 14:31:45 - 10-Jul-26
Unknown* 0 €244.65 SI Trade
 14:26:50 - 10-Jul-26
Unknown* 0 €244.60 SI Trade
 14:25:35 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 14:21:11 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 14:14:59 - 10-Jul-26
Buy* 10 €244.4091 SI Trade
 14:08:54 - 10-Jul-26
Unknown* 0 €244.50 SI Trade
 14:05:21 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 14:03:15 - 10-Jul-26
Buy* 1 €244.35 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 13:56:10 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 13:55:54 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 13:53:28 - 10-Jul-26
Sell* 20 €244.35 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 13:51:09 - 10-Jul-26
Buy* 1 €244.45 SI Trade
 13:44:50 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 13:40:05 - 10-Jul-26
Unknown* 0 €244.40 OTC Trade
 13:35:11 - 10-Jul-26
Unknown* 0 €244.55 SI Trade
 13:25:16 - 10-Jul-26
Unknown* 180 €244.70 OTC Trade
 13:20:00 - 10-Jul-26
Unknown* 0 €244.70 SI Trade
 13:16:24 - 10-Jul-26
Unknown* 0 €244.70 SI Trade
 13:16:02 - 10-Jul-26
Unknown* 0 €244.10 SI Trade
 13:11:50 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 13:10:43 - 10-Jul-26
Unknown* 0 €244.05 SI Trade
 13:05:32 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 13:04:50 - 10-Jul-26
Unknown* 0 €244.35 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €244.35 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €244.35 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €244.35 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €244.35 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 12:53:25 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 12:51:03 - 10-Jul-26
Sell* 5 €244.05 SI Trade
 12:39:19 - 10-Jul-26
Unknown* 0 €244.10 SI Trade
 12:34:12 - 10-Jul-26
Unknown* 850 €244.45 OTC Trade
 12:29:59 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 12:29:42 - 10-Jul-26
Buy* 4 €244.65 SI Trade
 12:24:32 - 10-Jul-26
Unknown* 0 €244.50 SI Trade
 12:24:12 - 10-Jul-26
Unknown* 0 €244.75 SI Trade
 12:20:29 - 10-Jul-26
Sell* 400 €244.55 SI Trade
 12:18:50 - 10-Jul-26
Unknown* 400 €244.55 OTC Trade
 12:18:50 - 10-Jul-26
Unknown* 0 €244.65 SI Trade
 12:09:05 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 12:09:05 - 10-Jul-26
Unknown* 0 €244.65 SI Trade
 12:09:05 - 10-Jul-26
Unknown* 0 €244.65 SI Trade
 12:09:05 - 10-Jul-26
Buy* 17 €244.6234 Suspected BUY Trade
 12:02:04 - 10-Jul-26
Unknown* 0 €244.60 SI Trade
 11:41:07 - 10-Jul-26
Buy* 113 €244.80 Automatic Execution
 11:37:21 - 10-Jul-26
Unknown* 0 €244.75 SI Trade
 11:33:52 - 10-Jul-26
Unknown* 0 €244.75 SI Trade
 11:33:52 - 10-Jul-26
Unknown* 0 €244.70 SI Trade
 11:32:27 - 10-Jul-26
Unknown* 0 €244.70 SI Trade
 11:31:08 - 10-Jul-26
Buy* 400 €244.65 SI Trade
 11:28:43 - 10-Jul-26
Buy* 330 €244.5654 SI Trade
 11:25:07 - 10-Jul-26
Sell* 121 €244.30 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 10:49:40 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 10:49:16 - 10-Jul-26
Buy* 12 €244.40 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 0 €244.25 SI Trade
 10:37:08 - 10-Jul-26
Buy* 1 €244.30 SI Trade
 10:36:37 - 10-Jul-26
Sell* 165 €244.12763 Negotiated Trade
 10:32:59 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 10:32:47 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 10:26:50 - 10-Jul-26
Buy* 89 €244.3507 SI Trade
 10:25:44 - 10-Jul-26
Buy* 5 €244.50 SI Trade
 10:19:35 - 10-Jul-26
Unknown* 0 €244.25 SI Trade
 10:15:06 - 10-Jul-26
Unknown* 0 €244.05 SI Trade
 10:11:40 - 10-Jul-26
Unknown* 821 €244.25 SI Trade
 10:11:35 - 10-Jul-26
Unknown* -821 €0.00 SI Trade
Correction
 10:11:35 - 10-Jul-26
Unknown* 821 €0.00 SI Trade
 10:11:35 - 10-Jul-26
Sell* 4 €243.95 Automatic Execution
 10:11:06 - 10-Jul-26
Unknown* 0 €244.05 SI Trade
 10:11:00 - 10-Jul-26
Unknown* 0 €244.05 SI Trade
 09:56:42 - 10-Jul-26
Unknown* 0 €243.95 SI Trade
 09:55:43 - 10-Jul-26
Unknown* 0 €244.25 SI Trade
 09:33:25 - 10-Jul-26
Unknown* 0 €244.25 SI Trade
 09:32:48 - 10-Jul-26
Unknown* 0 €244.25 SI Trade
 09:32:13 - 10-Jul-26
Buy* 2 €244.40 SI Trade
 09:28:51 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 09:25:35 - 10-Jul-26
Unknown* 0 €244.60 SI Trade
 09:17:09 - 10-Jul-26
Unknown* 0 €244.75 SI Trade
 09:13:03 - 10-Jul-26
Unknown* 0 €244.70 SI Trade
 09:10:07 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 09:07:26 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 09:07:26 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 09:07:26 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 09:07:26 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 09:07:26 - 10-Jul-26
Unknown* 0 €244.45 OTC Trade
 09:07:26 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 09:07:26 - 10-Jul-26
Buy* 3 €244.45 SI Trade
 09:05:49 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:14 - 10-Jul-26
Buy* 1 €244.45 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 09:00:07 - 10-Jul-26
Buy* 24 €244.15 SI Trade
 08:54:31 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 08:47:37 - 10-Jul-26
Unknown* 0 €244.80 SI Trade
 08:34:43 - 10-Jul-26
Unknown* 0 €244.90 SI Trade
 08:33:36 - 10-Jul-26
Unknown* 0 €244.75 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 €244.75 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 €244.75 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 18 €244.15 SI Trade
 08:24:45 - 10-Jul-26
Unknown* 18 €0.00 SI Trade
 08:24:45 - 10-Jul-26
Unknown* 0 €244.80 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €244.80 SI Trade
 08:19:33 - 10-Jul-26
Buy* 110 €244.55 Automatic Execution
 08:16:16 - 10-Jul-26
Buy* 20 €244.55 Automatic Execution
 08:16:16 - 10-Jul-26
Unknown* 0 €244.65 SI Trade
 08:16:03 - 10-Jul-26
Unknown* 210 €244.25 SI Trade
 08:13:33 - 10-Jul-26
Unknown* -210 €0.00 SI Trade
Correction
 08:13:33 - 10-Jul-26
Unknown* 210 €0.00 SI Trade
 08:13:33 - 10-Jul-26
Unknown* 0 €244.60 SI Trade
 08:12:38 - 10-Jul-26
Unknown* 0 €244.60 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 08:06:08 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 08:05:07 - 10-Jul-26
Buy* 5 €244.35 SI Trade
 08:05:01 - 10-Jul-26
Buy* 4 €244.35 SI Trade
 08:05:01 - 10-Jul-26
Buy* 17 €244.35 SI Trade
 08:05:01 - 10-Jul-26
Unknown* 0 €244.18788 OTC Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €244.10 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 €244.10 SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 €244.10 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 €244.10 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 €244.20 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 €244.40 SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 €244.35 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 €244.15 SI Trade
 08:00:30 - 10-Jul-26
Buy* 1 €244.30 Automatic Execution
 08:00:24 - 10-Jul-26
Unknown* 0 €244.30 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €244.45 SI Trade
 08:00:08 - 10-Jul-26
Buy* 80 €244.55 Suspected BUY Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €244.50 OTC Trade
 08:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84