Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Estx50 (CSX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €247.10 SI Trade
 09:00:15 - 29-Sep-26
Unknown* 0 €247.10 SI Trade
 09:00:15 - 29-Sep-26
Unknown* 0 €247.10 SI Trade
 09:00:13 - 29-Sep-26
Unknown* 0 €247.10 SI Trade
 09:00:13 - 29-Sep-26
Unknown* 0 €247.10 SI Trade
 09:00:12 - 29-Sep-26
Sell* 2 €247.10 SI Trade
 08:59:09 - 29-Sep-26
Sell* 1 €247.10 SI Trade
 08:59:09 - 29-Sep-26
Sell* 20 €247.10 SI Trade
 08:58:52 - 29-Sep-26
Buy* 1 €247.15 SI Trade
 08:58:28 - 29-Sep-26
Unknown* 0 €247.15 SI Trade
 08:56:30 - 29-Sep-26
Unknown* 0 €247.30 SI Trade
 08:56:10 - 29-Sep-26
Unknown* 0 €247.10 SI Trade
 08:56:10 - 29-Sep-26
Unknown* 0 €247.10 SI Trade
 08:55:50 - 29-Sep-26
Unknown* 0 €247.35 SI Trade
 08:49:36 - 29-Sep-26
Unknown* 0 €247.50 SI Trade
 08:48:10 - 29-Sep-26
Buy* 1 €247.45 SI Trade
 08:46:19 - 29-Sep-26
Unknown* 0 €247.60 SI Trade
 08:45:22 - 29-Sep-26
Buy* 20 €247.60 Automatic Execution
 08:43:58 - 29-Sep-26
Unknown* 0 €247.60 SI Trade
 08:41:18 - 29-Sep-26
Buy* 470 €247.60 Automatic Execution
 08:39:27 - 29-Sep-26
Buy* 1 €247.50 SI Trade
 08:36:04 - 29-Sep-26
Unknown* 0 €247.60 SI Trade
 08:33:40 - 29-Sep-26
Buy* 1 €247.50 SI Trade
 08:33:14 - 29-Sep-26
Buy* 4 €247.10 SI Trade
 08:30:47 - 29-Sep-26
Unknown* 205 €247.0508 OTC Trade
 08:26:53 - 29-Sep-26
Sell* 2 €246.80 SI Trade
 08:25:06 - 29-Sep-26
Sell* 1 €246.80 SI Trade
 08:25:06 - 29-Sep-26
Buy* 1 €247.05 SI Trade
 08:24:04 - 29-Sep-26
Unknown* 0 €247.05 SI Trade
 08:23:53 - 29-Sep-26
Unknown* 32 €0.00 SI Trade
 08:19:47 - 29-Sep-26
Unknown* 0 €246.60 SI Trade
 08:19:37 - 29-Sep-26
Buy* 1 €246.65 SI Trade
 08:17:08 - 29-Sep-26
Unknown* 0 €246.65 SI Trade
 08:16:55 - 29-Sep-26
Unknown* 0 €246.75 SI Trade
 08:15:50 - 29-Sep-26
Unknown* 214 €0.00 SI Trade
 08:13:49 - 29-Sep-26
Unknown* 0 €246.90 OTC Trade
 08:13:21 - 29-Sep-26
Sell* 1 €246.90 SI Trade
 08:11:14 - 29-Sep-26
Unknown* 0 €247.05 SI Trade
 08:08:01 - 29-Sep-26
Buy* 1 €247.00 SI Trade
 08:07:45 - 29-Sep-26
Sell* 1 €246.75 SI Trade
 08:06:39 - 29-Sep-26
Unknown* 1 €246.80 SI Trade
 08:06:23 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:03:22 - 29-Sep-26
Unknown* 0 €246.35 SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 €246.30 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 €246.30 SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 €246.35 SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 €246.40 SI Trade
 08:02:31 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:02:10 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:01:58 - 29-Sep-26
Unknown* 0 €246.30 SI Trade
 08:01:47 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:01:33 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:01:31 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:01:25 - 29-Sep-26
Unknown* 0 €246.45 SI Trade
 08:01:00 - 29-Sep-26
Unknown* 0 €246.55 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 €246.55 SI Trade
 08:00:26 - 29-Sep-26
Unknown* 10 €246.45 OTC Trade
 08:00:24 - 29-Sep-26
Unknown* 1 €246.45 OTC Trade
 08:00:24 - 29-Sep-26
Sell* 5 €246.45 Automatic Execution
 08:00:24 - 29-Sep-26
Sell* 12 €246.45 Uncrossing Trade
 08:00:24 - 29-Sep-26
Unknown* 0 €246.55 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €246.60 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €246.55 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.45 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.15 OTC Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.25 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.25 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Buy* 8 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Sell* 49 €246.25 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Buy* 1 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Buy* 2 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.25 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.25 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Sell* 2 €246.25 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €246.50 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 114 €246.80 SI Trade
 07:24:39 - 29-Sep-26
Unknown* -114 €0.00 SI Trade
Correction
 07:24:39 - 29-Sep-26
Unknown* 114 €0.00 SI Trade
 07:24:39 - 29-Sep-26
Unknown* 22 €245.80 OTC Trade
 17:23:41 - 28-Sep-26
Buy* 105 €245.75 Suspected BUY Trade
 16:35:29 - 28-Sep-26
Sell* 17 €245.90 SI Trade
 16:29:01 - 28-Sep-26
Sell* 3 €245.90 SI Trade
 16:29:01 - 28-Sep-26
Buy* 1 €246.00 SI Trade
 16:28:47 - 28-Sep-26
Buy* 23 €245.9612 Suspected BUY Trade
 16:28:32 - 28-Sep-26
Buy* 1 €246.05 SI Trade
 16:28:09 - 28-Sep-26
Unknown* 0 €246.00 SI Trade
 16:27:11 - 28-Sep-26
Buy* 324 €245.95 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 279 €245.95 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 1 €245.95 SI Trade
 16:25:22 - 28-Sep-26
Unknown* 0 €245.70 SI Trade
 16:21:44 - 28-Sep-26
Buy* 3 €245.85 SI Trade
 16:21:10 - 28-Sep-26
Buy* 1 €245.95 SI Trade
 16:20:43 - 28-Sep-26
Buy* 99 €246.00 Automatic Execution
 16:19:03 - 28-Sep-26
Buy* 151 €246.00 Automatic Execution
 16:19:01 - 28-Sep-26
Unknown* 0 €246.05 SI Trade
 16:15:57 - 28-Sep-26
Unknown* 0 €246.05 SI Trade
 16:15:51 - 28-Sep-26
Buy* 1 €246.30 SI Trade
 16:10:36 - 28-Sep-26
Unknown* 0 €246.35 SI Trade
 16:10:14 - 28-Sep-26
Buy* 1 €246.35 SI Trade
 16:10:08 - 28-Sep-26
Unknown* 0 €246.15 SI Trade
 16:07:19 - 28-Sep-26
Buy* 4 €246.25 SI Trade
 16:05:57 - 28-Sep-26
Buy* 1 €246.10 SI Trade
 16:03:19 - 28-Sep-26
FTSE 100 Latest
Value10,727.08
Change42.20