| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 244.55 | 244.80 | 243.95 | 244.25 | 5,306 |
| 9th Jul 2026 (Thu) | 243.50 | 244.75 | 242.60 | 244.60 | 6,617 |
| 8th Jul 2026 (Wed) | 245.35 | 245.35 | 241.00 | 241.65 | 6,320 |
| 7th Jul 2026 (Tue) | 248.10 | 248.90 | 246.15 | 246.15 | 16,399 |
| 6th Jul 2026 (Mon) | 249.55 | 250.30 | 248.30 | 248.95 | 5,036 |
| 3rd Jul 2026 (Fri) | 248.35 | 249.75 | 248.25 | 249.50 | 18,156 |
| 2nd Jul 2026 (Thu) | 243.55 | 248.65 | 243.55 | 247.45 | 13,041 |
| 1st Jul 2026 (Wed) | 245.90 | 245.90 | 244.00 | 244.35 | 29,956 |
| 30th Jun 2026 (Tue) | 243.85 | 246.05 | 243.60 | 246.00 | 31,866 |
| 29th Jun 2026 (Mon) | 241.95 | 242.50 | 241.50 | 242.15 | 4,909 |
| 26th Jun 2026 (Fri) | 242.90 | 242.90 | 241.00 | 241.95 | 8,095 |
| 25th Jun 2026 (Thu) | 242.55 | 244.10 | 242.50 | 243.60 | 8,935 |
| 24th Jun 2026 (Wed) | 242.25 | 242.55 | 240.70 | 241.65 | 13,327 |
| 23rd Jun 2026 (Tue) | 242.45 | 243.05 | 241.60 | 242.10 | 26,791 |
| 22nd Jun 2026 (Mon) | 245.10 | 245.90 | 244.30 | 245.55 | 23,110 |
| 19th Jun 2026 (Fri) | 245.75 | 246.30 | 244.55 | 244.55 | 6,942 |
| 18th Jun 2026 (Thu) | 245.15 | 246.20 | 244.60 | 246.00 | 17,003 |
| 17th Jun 2026 (Wed) | 243.25 | 245.10 | 243.25 | 245.10 | 16,547 |
| 16th Jun 2026 (Tue) | 243.10 | 244.50 | 242.95 | 243.40 | 44,697 |
| 15th Jun 2026 (Mon) | 243.35 | 244.45 | 242.15 | 242.35 | 68,287 |
| 12th Jun 2026 (Fri) | 238.80 | 240.95 | 238.30 | 240.35 | 33,419 |
| 11th Jun 2026 (Thu) | 234.05 | 236.00 | 234.00 | 235.50 | 7,637 |
| 10th Jun 2026 (Wed) | 235.85 | 235.85 | 232.35 | 233.65 | 9,307 |
| 9th Jun 2026 (Tue) | 235.65 | 239.05 | 235.15 | 235.25 | 57,937 |
| 8th Jun 2026 (Mon) | 232.55 | 236.40 | 232.45 | 235.70 | 41,052 |
| 5th Jun 2026 (Fri) | 236.85 | 237.45 | 235.75 | 235.675 | 4,538 |
| 4th Jun 2026 (Thu) | 235.50 | 237.15 | 235.25 | 237.15 | 5,232 |
| 3rd Jun 2026 (Wed) | 236.55 | 236.70 | 235.25 | 235.25 | 12,645 |
| 2nd Jun 2026 (Tue) | 236.25 | 237.40 | 236.15 | 237.20 | 11,688 |
| 1st Jun 2026 (Mon) | 235.15 | 236.10 | 233.45 | 234.50 | 45,762 |
| 29th May 2026 (Fri) | 236.00 | 237.15 | 235.15 | 235.15 | 15,683 |
| 28th May 2026 (Thu) | 235.00 | 235.80 | 234.35 | 235.225 | 14,417 |
| 27th May 2026 (Wed) | 236.25 | 238.05 | 235.15 | 235.85 | 29,881 |
| 26th May 2026 (Tue) | 237.80 | 237.90 | 235.60 | 235.60 | 39,892 |
| 25th May 2026 (Mon) | 233.75 | 233.75 | 233.75 | 233.75 | 0 |
| 22nd May 2026 (Fri) | 233.50 | 234.25 | 232.80 | 233.75 | 49,854 |
| 21st May 2026 (Thu) | 231.35 | 233.10 | 230.05 | 231.85 | 30,199 |
| 20th May 2026 (Wed) | 226.95 | 233.25 | 226.95 | 231.90 | 28,759 |
| 19th May 2026 (Tue) | 227.35 | 229.20 | 227.10 | 227.10 | 84,114 |
| 18th May 2026 (Mon) | 223.75 | 228.10 | 223.70 | 227.25 | 38,230 |
| 15th May 2026 (Fri) | 227.40 | 227.40 | 225.25 | 225.75 | 47,683 |
| 14th May 2026 (Thu) | 228.40 | 230.15 | 228.40 | 229.70 | 6,543 |
| 13th May 2026 (Wed) | 227.05 | 227.05 | 225.00 | 226.95 | 66,088 |
| 12th May 2026 (Tue) | 225.90 | 227.00 | 224.75 | 224.95 | 33,400 |
| 11th May 2026 (Mon) | 228.65 | 228.70 | 227.45 | 228.30 | 23,856 |