| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 246.00 | 247.25 | 245.10 | 245.75 | 18,325 |
| 25th Sep 2026 (Fri) | 246.75 | 246.75 | 245.45 | 245.65 | 109,548 |
| 24th Sep 2026 (Thu) | 244.70 | 245.60 | 243.70 | 244.30 | 8,289 |
| 23rd Sep 2026 (Wed) | 247.65 | 247.90 | 245.05 | 245.45 | 52,078 |
| 22nd Sep 2026 (Tue) | 246.70 | 247.30 | 245.15 | 246.625 | 74,604 |
| 21st Sep 2026 (Mon) | 244.90 | 246.35 | 244.90 | 246.05 | 23,917 |
| 18th Sep 2026 (Fri) | 245.95 | 246.05 | 242.75 | 242.95 | 18,958 |
| 17th Sep 2026 (Thu) | 245.45 | 246.65 | 244.90 | 246.40 | 12,616 |
| 16th Sep 2026 (Wed) | 244.10 | 244.75 | 243.15 | 244.15 | 10,525 |
| 15th Sep 2026 (Tue) | 245.05 | 245.05 | 241.50 | 242.85 | 11,724 |
| 14th Sep 2026 (Mon) | 244.85 | 245.00 | 243.00 | 243.85 | 12,724 |
| 11th Sep 2026 (Fri) | 245.60 | 247.45 | 245.35 | 246.325 | 24,942 |
| 10th Sep 2026 (Thu) | 246.30 | 246.40 | 244.15 | 244.30 | 10,213 |
| 9th Sep 2026 (Wed) | 247.90 | 247.90 | 245.00 | 246.10 | 16,314 |
| 8th Sep 2026 (Tue) | 249.15 | 249.95 | 248.25 | 249.725 | 7,191 |
| 7th Sep 2026 (Mon) | 249.50 | 249.75 | 248.65 | 249.40 | 10,087 |
| 4th Sep 2026 (Fri) | 248.40 | 249.75 | 248.40 | 249.35 | 117,127 |
| 3rd Sep 2026 (Thu) | 248.15 | 248.90 | 247.25 | 248.90 | 3,997 |
| 2nd Sep 2026 (Wed) | 247.75 | 248.45 | 247.25 | 248.15 | 10,020 |
| 1st Sep 2026 (Tue) | 250.00 | 250.40 | 247.70 | 248.15 | 24,494 |
| 31st Aug 2026 (Mon) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 28th Aug 2026 (Fri) | 252.00 | 253.20 | 252.00 | 252.75 | 16,942 |
| 27th Aug 2026 (Thu) | 252.80 | 252.80 | 250.30 | 250.35 | 7,083 |
| 26th Aug 2026 (Wed) | 252.00 | 253.15 | 251.90 | 252.15 | 9,908 |
| 25th Aug 2026 (Tue) | 252.80 | 252.80 | 251.55 | 251.55 | 6,370 |
| 24th Aug 2026 (Mon) | 251.40 | 251.95 | 251.00 | 251.25 | 14,389 |
| 21st Aug 2026 (Fri) | 250.90 | 252.05 | 250.90 | 251.775 | 8,805 |
| 20th Aug 2026 (Thu) | 251.35 | 251.35 | 250.35 | 250.35 | 6,730 |
| 19th Aug 2026 (Wed) | 252.70 | 253.10 | 251.45 | 251.45 | 8,339 |
| 18th Aug 2026 (Tue) | 254.15 | 254.15 | 252.20 | 252.20 | 11,998 |
| 17th Aug 2026 (Mon) | 255.90 | 256.25 | 254.75 | 254.75 | 7,795 |
| 14th Aug 2026 (Fri) | 255.95 | 256.05 | 255.20 | 255.175 | 1,762 |
| 13th Aug 2026 (Thu) | 255.90 | 256.40 | 255.30 | 255.50 | 3,364 |
| 12th Aug 2026 (Wed) | 255.95 | 256.30 | 254.80 | 254.90 | 12,483 |
| 11th Aug 2026 (Tue) | 255.15 | 256.40 | 254.95 | 255.65 | 10,282 |
| 10th Aug 2026 (Mon) | 254.50 | 255.65 | 254.50 | 255.00 | 5,096 |
| 7th Aug 2026 (Fri) | 253.75 | 255.30 | 253.75 | 254.55 | 5,523 |
| 6th Aug 2026 (Thu) | 253.50 | 254.40 | 253.15 | 253.65 | 6,524 |
| 5th Aug 2026 (Wed) | 253.80 | 253.80 | 252.40 | 252.40 | 7,118 |
| 4th Aug 2026 (Tue) | 252.00 | 252.90 | 251.90 | 252.90 | 18,250 |
| 3rd Aug 2026 (Mon) | 249.20 | 250.85 | 249.20 | 250.60 | 28,874 |
| 31st Jul 2026 (Fri) | 248.20 | 250.00 | 247.00 | 247.70 | 4,608 |
| 30th Jul 2026 (Thu) | 243.55 | 247.05 | 243.55 | 247.05 | 13,714 |
| 29th Jul 2026 (Wed) | 245.15 | 245.50 | 243.15 | 243.35 | 19,162 |