| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 231.35 | 233.10 | 230.05 | 231.85 | 30,199 |
| 20th May 2026 (Wed) | 226.95 | 233.25 | 226.95 | 231.90 | 28,759 |
| 19th May 2026 (Tue) | 227.35 | 229.20 | 227.10 | 227.10 | 84,114 |
| 18th May 2026 (Mon) | 223.75 | 228.10 | 223.70 | 227.25 | 38,230 |
| 15th May 2026 (Fri) | 227.40 | 227.40 | 225.25 | 225.75 | 47,683 |
| 14th May 2026 (Thu) | 228.40 | 230.15 | 228.40 | 229.70 | 6,543 |
| 13th May 2026 (Wed) | 227.05 | 227.05 | 225.00 | 226.95 | 66,088 |
| 12th May 2026 (Tue) | 225.90 | 227.00 | 224.75 | 224.95 | 33,400 |
| 11th May 2026 (Mon) | 228.65 | 228.70 | 227.45 | 228.30 | 23,856 |
| 8th May 2026 (Fri) | 228.60 | 229.85 | 228.30 | 228.65 | 23,932 |
| 7th May 2026 (Thu) | 233.35 | 234.00 | 230.60 | 230.60 | 98,869 |
| 6th May 2026 (Wed) | 228.70 | 234.00 | 228.70 | 232.90 | 93,838 |
| 5th May 2026 (Tue) | 222.70 | 226.50 | 222.70 | 226.45 | 27,450 |
| 4th May 2026 (Mon) | 227.85 | 227.85 | 227.85 | 227.85 | 0 |
| 1st May 2026 (Fri) | 226.60 | 227.85 | 226.60 | 227.85 | 748 |
| 30th Apr 2026 (Thu) | 221.45 | 226.55 | 221.45 | 226.40 | 21,142 |
| 29th Apr 2026 (Wed) | 224.85 | 224.85 | 223.25 | 223.65 | 63,335 |
| 28th Apr 2026 (Tue) | 225.30 | 226.15 | 224.00 | 224.35 | 39,315 |
| 27th Apr 2026 (Mon) | 226.25 | 227.70 | 224.70 | 225.20 | 87,267 |
| 24th Apr 2026 (Fri) | 225.75 | 227.50 | 224.65 | 226.10 | 55,614 |
| 23rd Apr 2026 (Thu) | 226.00 | 226.75 | 225.55 | 226.55 | 12,471 |
| 22nd Apr 2026 (Wed) | 228.85 | 229.00 | 226.85 | 226.85 | 12,705 |
| 21st Apr 2026 (Tue) | 230.40 | 230.80 | 227.80 | 228.275 | 6,810 |
| 20th Apr 2026 (Mon) | 229.60 | 230.50 | 228.85 | 229.80 | 36,777 |
| 17th Apr 2026 (Fri) | 227.35 | 232.95 | 227.35 | 232.60 | 20,374 |
| 16th Apr 2026 (Thu) | 228.70 | 229.00 | 227.50 | 227.50 | 9,765 |
| 15th Apr 2026 (Wed) | 229.10 | 229.30 | 227.80 | 227.925 | 12,962 |
| 14th Apr 2026 (Tue) | 227.70 | 229.60 | 227.65 | 229.60 | 49,209 |
| 13th Apr 2026 (Mon) | 224.95 | 226.60 | 224.40 | 226.45 | 6,085 |
| 10th Apr 2026 (Fri) | 226.45 | 228.30 | 226.40 | 227.40 | 38,695 |
| 9th Apr 2026 (Thu) | 226.10 | 226.10 | 224.40 | 225.375 | 9,077 |
| 8th Apr 2026 (Wed) | 226.45 | 227.70 | 225.10 | 226.75 | 93,016 |
| 7th Apr 2026 (Tue) | 217.95 | 220.45 | 215.20 | 215.70 | 52,430 |
| 6th Apr 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 3rd Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Apr 2026 (Thu) | 215.25 | 218.35 | 214.10 | 218.00 | 16,532 |
| 1st Apr 2026 (Wed) | 218.90 | 219.65 | 216.80 | 219.55 | 104,194 |
| 31st Mar 2026 (Tue) | 211.85 | 214.10 | 211.85 | 213.00 | 11,808 |
| 30th Mar 2026 (Mon) | 210.00 | 212.30 | 210.00 | 211.95 | 26,036 |
| 27th Mar 2026 (Fri) | 213.05 | 213.05 | 209.70 | 210.50 | 35,428 |
| 26th Mar 2026 (Thu) | 214.40 | 214.65 | 212.65 | 212.90 | 7,355 |
| 25th Mar 2026 (Wed) | 216.00 | 217.35 | 215.00 | 216.25 | 17,372 |
| 24th Mar 2026 (Tue) | 213.45 | 213.95 | 210.90 | 213.25 | 21,667 |
| 23rd Mar 2026 (Mon) | 206.40 | 216.80 | 205.75 | 213.15 | 27,296 |