| Price | €200.75 on 22-07-2025 at 18:50:05 |
|---|---|
| Change | €-2.20 -1.08% |
| Buy | €200.75 |
| Sell | €200.65 |
| Buy / Sell CSX5 Shares | |
| Last Trade: | Buy 5.00 at €200.85 |
| Day's Volume: | 26,338 |
| Last Close: | €200.70 |
| Open: | €201.95 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €200.40 - €201.95 |
| 52wk Range: | €165.16 - €207.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €201.0463 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €200.85 | SI Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 5 | €200.85 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 0 | €200.75 | SI Trade |
16:29:53 - 22-Jul-25 |
| Unknown* | 5 | €200.70 | OTC Trade |
16:29:22 - 22-Jul-25 |
| Sell* | 5 | €200.70 | SI Trade |
16:29:22 - 22-Jul-25 |
| Unknown* | 0 | €200.80 | SI Trade |
16:20:43 - 22-Jul-25 |
| Sell* | 1 | €200.60 | SI Trade |
16:16:18 - 22-Jul-25 |
| Unknown* | 0 | €200.70 | SI Trade |
16:15:38 - 22-Jul-25 |
| Sell* | 1 | €200.70 | SI Trade |
16:12:33 - 22-Jul-25 |
| Sell* | 649 | €200.75 | Automatic Execution |
16:03:06 - 22-Jul-25 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
