| Price | €218.00 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €218.05 |
| Sell | €217.60 |
| Last Trade: | Unknown 182.00 at €218.15 |
| Day's Volume: | 0 |
| Last Close: | €218.00 |
| Open: | €0.00 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €169.50 - €237.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €218.15 | OTC Trade |
17:09:49 - 02-Apr-26 |
| Buy* | 100 | €218.00 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Unknown* | 0 | €217.65 | SI Trade |
16:28:34 - 02-Apr-26 |
| Unknown* | 0 | €217.75 | SI Trade |
16:28:07 - 02-Apr-26 |
| Unknown* | 0 | €217.70 | SI Trade |
16:28:06 - 02-Apr-26 |
| Unknown* | 700 | €217.55 | OTC Trade |
16:27:20 - 02-Apr-26 |
| Sell* | 11 | €217.35 | Automatic Execution |
16:25:37 - 02-Apr-26 |
| Unknown* | 0 | €217.35 | SI Trade |
16:25:30 - 02-Apr-26 |
| Sell* | 11 | €217.40 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 1 | €217.40 | SI Trade |
16:24:22 - 02-Apr-26 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
