| Price | €228.95 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | €2.60 1.15% |
| Buy | €229.10 |
| Sell | €228.95 |
| Last Trade: | Sell 1.00 at €228.95 |
| Day's Volume: | 23,018 |
| Last Close: | €228.95 |
| Open: | €226.05 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €225.85 - €229.10 |
| 52wk Range: | €169.50 - €231.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €228.24618 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €228.95 | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Sell* | 183 | €228.95 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 2,703 | €228.9207 | SI Trade |
16:31:02 - 06-Feb-26 |
| Buy* | 25 | €229.05 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 331 | €229.00 | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Unknown* | 52 | €229.05 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 44 | €229.00 | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €229.15 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 16 | €229.10 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €228.90 | SI Trade |
16:17:34 - 06-Feb-26 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
