| Price | €176.14 on 21-11-2024 at 18:31:30 |
|---|---|
| Change | €0.95 0.54% |
| Buy | €176.20 |
| Sell | €176.06 |
| Buy / Sell CSX5 Shares | |
| Last Trade: | Unknown 275.00 at €176.4936 |
| Day's Volume: | 15,187 |
| Last Close: | €176.13 |
| Open: | €175.04 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €173.84 - €176.14 |
| 52wk Range: | €155.70 - €187.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €175.034 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Estx50 (CSX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | €176.4936 | SI Trade |
18:31:29 - 21-Nov-24 |
| Unknown* | 7 | €175.88 | OTC Trade |
15:51:15 - 21-Nov-24 |
| Unknown* | 7 | €176.10 | OTC Trade |
16:09:13 - 21-Nov-24 |
| Unknown* | 15 | €176.06 | OTC Trade |
16:08:33 - 21-Nov-24 |
| Unknown* | 14 | €175.92 | OTC Trade |
15:50:52 - 21-Nov-24 |
| Unknown* | 5 | €175.52 | OTC Trade |
15:39:27 - 21-Nov-24 |
| Unknown* | 0 | €175.40 | OTC Trade |
15:35:40 - 21-Nov-24 |
| Unknown* | 7 | €175.28 | OTC Trade |
15:28:22 - 21-Nov-24 |
| Unknown* | 7 | €175.28 | OTC Trade |
15:23:50 - 21-Nov-24 |
| Unknown* | 15 | €175.38 | OTC Trade |
15:27:06 - 21-Nov-24 |
