| Price | €218.15 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | €-1.20 -0.55% |
| Buy | €218.40 |
| Sell | €218.30 |
| Last Trade: | Buy 195.00 at €218.15 |
| Day's Volume: | 15,939 |
| Last Close: | €218.15 |
| Open: | €218.70 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €217.85 - €219.60 |
| 52wk Range: | €169.50 - €221.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €218.89472 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | €218.15 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 899 | €218.30 | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Unknown* | 0 | €218.35 | SI Trade |
16:28:36 - 16-Dec-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:28:17 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:25:31 - 16-Dec-25 |
| Sell* | 2 | €218.35 | Result of RFQ |
16:22:14 - 16-Dec-25 |
| Buy* | 209 | €218.30 | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:21:12 - 16-Dec-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:20:56 - 16-Dec-25 |
| Buy* | 46 | €218.25 | Automatic Execution |
16:19:57 - 16-Dec-25 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
