| Price | €207.75 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 135.00 at €207.60 |
| Day's Volume: | 0 |
| Last Close: | €207.75 |
| Open: | €0.00 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €169.50 - €208.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | €207.60 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 135 | €207.60 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 18 | €207.80 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 50 | €207.80 | SI Trade |
16:27:58 - 19-Sep-25 |
| Sell* | 1 | €207.80 | SI Trade |
16:25:15 - 19-Sep-25 |
| Sell* | 210 | €207.75 | Automatic Execution |
16:23:32 - 19-Sep-25 |
| Buy* | 49 | €207.75 | Automatic Execution |
16:23:32 - 19-Sep-25 |
| Buy* | 241 | €207.75 | Automatic Execution |
16:23:32 - 19-Sep-25 |
| Buy* | 210 | €207.75 | Automatic Execution |
16:23:16 - 19-Sep-25 |
| Buy* | 241 | €207.75 | Automatic Execution |
16:23:16 - 19-Sep-25 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
