| Price | €182.30 on 04-04-2025 at 17:30:36 |
|---|---|
| Change | €-8.17 -4.29% |
| Buy | €182.76 |
| Sell | €181.54 |
| Buy / Sell CSX5 Shares | |
| Last Trade: | Unknown 0.00 at €182.58 |
| Day's Volume: | 93,696 |
| Last Close: | €182.15 |
| Open: | €189.00 |
| ISIN: | IE00B53L3W79 |
| Day's Range | €181.12 - €189.00 |
| 52wk Range: | €165.16 - €206.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €182.98393 |
| Shares in Issue: | N/A |
Ishrc Estx50 (CSX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.58 | SI Trade |
16:29:32 - 04-Apr-25 |
| Unknown* | 0 | €182.76 | SI Trade |
16:29:25 - 04-Apr-25 |
| Sell* | 56 | €182.14 | Result of RFQ |
16:28:45 - 04-Apr-25 |
| Sell* | 1 | €181.78 | SI Trade |
16:28:09 - 04-Apr-25 |
| Unknown* | 0 | €182.74 | SI Trade |
16:27:03 - 04-Apr-25 |
| Unknown* | 0 | €183.08 | SI Trade |
16:25:06 - 04-Apr-25 |
| Unknown* | 0 | €182.84 | SI Trade |
16:24:15 - 04-Apr-25 |
| Unknown* | 2,040 | €182.4796 | OTC Trade |
16:22:50 - 04-Apr-25 |
| Unknown* | 0 | €182.84 | SI Trade |
16:22:26 - 04-Apr-25 |
| Buy* | 1 | €182.92 | SI Trade |
16:22:21 - 04-Apr-25 |
Ishrc Estx50 (CSX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
