Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,215.20p on 10-07-2026 at 16:30:02
Change -1.50p -0.12%
Buy 1,214.60p
Sell 1,214.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,215.98867p
Day's Volume: 465,649
Last Close: 1,214.30p
Open: 1,214.20p
ISIN: LU1681044993
Day's Range 1,211.60p - 1,217.20p
52wk Range: 980.20p - 1,243.20p
Market Capitalisation: £N/A
VWAP: 1,215.60723p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,215.98867p SI Trade
Currency Conversion
 16:29:14 - 10-Jul-26
Buy* 81 1,215.20p Automatic Execution
 16:28:59 - 10-Jul-26
Buy* 100 1,215.20p Automatic Execution
 16:28:59 - 10-Jul-26
Buy* 50 1,215.20p Automatic Execution
 16:28:59 - 10-Jul-26
Buy* 50 1,215.20p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 1,650 1,212.879p Suspected BUY Trade
 16:13:05 - 10-Jul-26
Buy* 1,891 1,214.00p Automatic Execution
 16:06:20 - 10-Jul-26
Buy* 14,899 1,215.20p Automatic Execution
 15:44:39 - 10-Jul-26
Sell* 281 1,211.60p Automatic Execution
 15:33:10 - 10-Jul-26
Unknown* 0 1,216.40p SI Trade
 15:29:48 - 10-Jul-26
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,214.20 1,217.20 1,211.60 1,214.30 465,649
9th Jul 2026 (Thu) 1,214.60 1,215.80 1,211.20 1,215.80 3,771
8th Jul 2026 (Wed) 1,213.40 1,219.20 1,210.80 1,210.80 29,714
7th Jul 2026 (Tue) 1,227.80 1,234.20 1,227.20 1,228.40 11,054
6th Jul 2026 (Mon) 1,241.00 1,241.40 1,227.00 1,227.00 149,006
3rd Jul 2026 (Fri) 1,239.80 1,243.20 1,235.40 1,242.60 16,496
2nd Jul 2026 (Thu) 1,223.60 1,238.20 1,223.60 1,238.20 16,567
1st Jul 2026 (Wed) 1,215.00 1,216.40 1,215.00 1,216.40 4,891
30th Jun 2026 (Tue) 1,232.60 1,232.60 1,226.60 1,225.60 50,359
29th Jun 2026 (Mon) 1,226.20 1,228.60 1,225.40 1,228.60 361
26th Jun 2026 (Fri) 1,224.20 1,230.80 1,218.80 1,225.60 49,678
25th Jun 2026 (Thu) 1,220.40 1,232.00 1,220.40 1,232.00 30,075
24th Jun 2026 (Wed) 1,203.80 1,221.00 1,203.80 1,223.00 3,965
23rd Jun 2026 (Tue) 1,192.00 1,196.40 1,192.00 1,205.30 10,705
22nd Jun 2026 (Mon) 1,192.40 1,196.60 1,190.40 1,195.20 81,501
19th Jun 2026 (Fri) 1,193.20 1,194.20 1,188.80 1,192.40 19,051
18th Jun 2026 (Thu) 1,198.20 1,198.20 1,198.00 1,198.00 4,631
17th Jun 2026 (Wed) 1,195.20 1,202.00 1,195.20 1,202.00 45,488
16th Jun 2026 (Tue) 1,194.20 1,194.20 1,194.20 1,194.20 8,993
15th Jun 2026 (Mon) 1,198.20 1,198.20 1,192.40 1,189.70 14,500
12th Jun 2026 (Fri) 1,181.00 1,182.80 1,181.00 1,186.60 16,759
11th Jun 2026 (Thu) 1,159.40 1,176.80 1,159.40 1,172.00 86,827
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
6th Jul 2026 8:16 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
29th Jun 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
24th Jun 2026 8:08 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
19th Jun 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
17th Jun 2026 8:16 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered