Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,176.00p on 29-09-2026 at 10:53:42
Change 3.10p 0.26%
Buy 1,178.80p
Sell 1,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 1,175.80p
Day's Volume: 48,373
Last Close: 1,172.90p
Open: 1,172.60p
ISIN: LU1681044993
Day's Range 1,172.60p - 1,176.00p
52wk Range: 1,035.00p - 1,243.20p
Market Capitalisation: £N/A
VWAP: 1,172.87221p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,175.80p SI Trade
 10:52:36 - 29-Sep-26
Buy* 41 1,176.00p Automatic Execution
 10:18:47 - 29-Sep-26
Sell* 42 1,174.80p SI Trade
 10:16:30 - 29-Sep-26
Unknown* 0 1,173.60p SI Trade
 08:14:35 - 29-Sep-26
Unknown* 0 1,173.80p SI Trade
 08:03:27 - 29-Sep-26
Sell* 8,045 1,172.60p Automatic Execution
 08:00:40 - 29-Sep-26
Sell* 8,045 1,172.80p Automatic Execution
 08:00:37 - 29-Sep-26
Sell* 8,045 1,173.20p Automatic Execution
 08:00:29 - 29-Sep-26
Sell* 8,045 1,173.20p Automatic Execution
 08:00:26 - 29-Sep-26
Sell* 8,045 1,172.80p Automatic Execution
 08:00:22 - 29-Sep-26
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,183.20 1,186.40 1,176.80 1,172.90 24,423
25th Sep 2026 (Fri) 1,180.80 1,182.20 1,180.60 1,178.60 40,622
24th Sep 2026 (Thu) 1,179.40 1,179.40 1,178.20 1,176.90 65,384
23rd Sep 2026 (Wed) 1,185.60 1,186.60 1,185.40 1,181.70 53,285
22nd Sep 2026 (Tue) 1,179.60 1,188.40 1,175.40 1,182.40 23,024
21st Sep 2026 (Mon) 1,159.50 1,159.50 1,159.50 1,180.40 259
18th Sep 2026 (Fri) 1,165.60 1,172.80 1,160.60 1,159.50 103,491
17th Sep 2026 (Thu) 1,166.60 1,175.00 1,161.60 1,173.30 2,054
16th Sep 2026 (Wed) 1,160.20 1,163.20 1,160.20 1,163.20 883
15th Sep 2026 (Tue) 1,157.60 1,158.20 1,155.20 1,154.30 44,165
14th Sep 2026 (Mon) 1,158.00 1,171.00 1,158.00 1,163.60 1,994
11th Sep 2026 (Fri) 1,159.80 1,162.40 1,154.80 1,154.80 13,010
10th Sep 2026 (Thu) 1,162.00 1,162.00 1,162.00 1,158.50 2,104
9th Sep 2026 (Wed) 1,178.40 1,178.40 1,175.00 1,163.90 4,280
8th Sep 2026 (Tue) 1,200.40 1,200.40 1,185.40 1,185.40 1,024
7th Sep 2026 (Mon) 1,195.80 1,196.00 1,195.20 1,200.40 25,726
4th Sep 2026 (Fri) 1,212.60 1,212.60 1,210.40 1,210.50 20,841
3rd Sep 2026 (Thu) 1,210.60 1,213.40 1,210.00 1,213.00 63,041
2nd Sep 2026 (Wed) 1,203.60 1,206.00 1,199.60 1,204.80 23,566
1st Sep 2026 (Tue) 1,206.60 1,208.80 1,203.20 1,203.20 19,569
31st Aug 2026 (Mon) 1,213.00 1,213.00 1,213.00 1,213.00 0
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
16th Sep 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
27th Aug 2026 8:08 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
21st Aug 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF CHF Acc: Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value10,726.83
Change41.95

Login to your account

Forgot Password?

Not Registered