Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,174.60p on 21-05-2026 at 18:35:05
Change 3.10p 0.26%
Buy 1,175.00p
Sell 1,174.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 113.00 at 1,174.60p
Day's Volume: 51,976
Last Close: 1,174.70p
Open: 1,171.60p
ISIN: LU1681044993
Day's Range 1,169.80p - 1,175.20p
52wk Range: 974.50p - 1,223.80p
Market Capitalisation: £N/A
VWAP: 1,174.58414p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 1,174.60p Automatic Execution
 16:29:59 - 21-May-26
Sell* 406 1,174.60p Automatic Execution
 16:29:59 - 21-May-26
Sell* 319 1,174.60p Automatic Execution
 16:29:59 - 21-May-26
Sell* 493 1,174.60p Automatic Execution
 16:29:58 - 21-May-26
Sell* 756 1,174.60p Automatic Execution
 16:29:58 - 21-May-26
Sell* 1,163 1,174.60p Automatic Execution
 16:29:58 - 21-May-26
Sell* 1,521 1,174.60p Automatic Execution
 16:29:58 - 21-May-26
Sell* 5,453 1,174.60p Automatic Execution
 16:29:57 - 21-May-26
Sell* 12,708 1,174.60p Automatic Execution
 16:29:57 - 21-May-26
Sell* 12,708 1,174.60p Automatic Execution
 16:29:57 - 21-May-26
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,160.40 1,172.80 1,160.40 1,171.60 31,421
19th May 2026 (Tue) 1,166.20 1,166.20 1,165.40 1,165.40 24,916
18th May 2026 (Mon) 1,155.00 1,168.20 1,155.00 1,161.10 8,940
15th May 2026 (Fri) 1,166.20 1,166.20 1,159.80 1,164.40 17,571
14th May 2026 (Thu) 1,160.40 1,160.40 1,160.40 1,164.00 14,353
13th May 2026 (Wed) 1,149.00 1,155.20 1,149.00 1,155.20 23,662
12th May 2026 (Tue) 1,145.40 1,147.40 1,145.40 1,147.30 3,759
11th May 2026 (Mon) 1,144.60 1,146.00 1,142.00 1,142.40 9,545
8th May 2026 (Fri) 1,146.20 1,146.20 1,143.10 1,143.10 3,193
7th May 2026 (Thu) 1,163.00 1,163.00 1,146.20 1,146.20 2,525
6th May 2026 (Wed) 1,146.40 1,164.80 1,146.40 1,158.60 108,788
5th May 2026 (Tue) 1,130.80 1,138.40 1,130.20 1,136.40 105,927
4th May 2026 (Mon) 1,142.50 1,142.50 1,142.50 1,142.50 0
1st May 2026 (Fri) 1,140.20 1,142.60 1,137.60 1,142.50 64,886
30th Apr 2026 (Thu) 1,117.60 1,139.80 1,117.60 1,139.20 6,855
29th Apr 2026 (Wed) 1,139.40 1,139.40 1,122.60 1,124.70 49,452
28th Apr 2026 (Tue) 1,128.60 1,131.40 1,128.60 1,134.40 54,568
27th Apr 2026 (Mon) 1,142.20 1,142.20 1,138.60 1,138.60 150,577
24th Apr 2026 (Fri) 1,147.60 1,147.60 1,140.40 1,143.20 46,116
23rd Apr 2026 (Thu) 1,138.00 1,153.20 1,138.00 1,151.80 41,703
22nd Apr 2026 (Wed) 1,151.00 1,152.80 1,137.60 1,137.60 16,079
21st Apr 2026 (Tue) 1,162.00 1,162.00 1,148.80 1,148.90 100,162
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
8th May 2026 8:15 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
8th May 2026 8:15 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
6th May 2026 8:18 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered