| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,171.60 | 1,175.20 | 1,169.80 | 1,174.70 | 51,976 |
| 20th May 2026 (Wed) | 1,160.40 | 1,172.80 | 1,160.40 | 1,171.60 | 31,421 |
| 19th May 2026 (Tue) | 1,166.20 | 1,166.20 | 1,165.40 | 1,165.40 | 24,916 |
| 18th May 2026 (Mon) | 1,155.00 | 1,168.20 | 1,155.00 | 1,161.10 | 8,940 |
| 15th May 2026 (Fri) | 1,166.20 | 1,166.20 | 1,159.80 | 1,164.40 | 17,571 |
| 14th May 2026 (Thu) | 1,160.40 | 1,160.40 | 1,160.40 | 1,164.00 | 14,353 |
| 13th May 2026 (Wed) | 1,149.00 | 1,155.20 | 1,149.00 | 1,155.20 | 23,662 |
| 12th May 2026 (Tue) | 1,145.40 | 1,147.40 | 1,145.40 | 1,147.30 | 3,759 |
| 11th May 2026 (Mon) | 1,144.60 | 1,146.00 | 1,142.00 | 1,142.40 | 9,545 |
| 8th May 2026 (Fri) | 1,146.20 | 1,146.20 | 1,143.10 | 1,143.10 | 3,193 |
| 7th May 2026 (Thu) | 1,163.00 | 1,163.00 | 1,146.20 | 1,146.20 | 2,525 |
| 6th May 2026 (Wed) | 1,146.40 | 1,164.80 | 1,146.40 | 1,158.60 | 108,788 |
| 5th May 2026 (Tue) | 1,130.80 | 1,138.40 | 1,130.20 | 1,136.40 | 105,927 |
| 4th May 2026 (Mon) | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0 |
| 1st May 2026 (Fri) | 1,140.20 | 1,142.60 | 1,137.60 | 1,142.50 | 64,886 |
| 30th Apr 2026 (Thu) | 1,117.60 | 1,139.80 | 1,117.60 | 1,139.20 | 6,855 |
| 29th Apr 2026 (Wed) | 1,139.40 | 1,139.40 | 1,122.60 | 1,124.70 | 49,452 |
| 28th Apr 2026 (Tue) | 1,128.60 | 1,131.40 | 1,128.60 | 1,134.40 | 54,568 |
| 27th Apr 2026 (Mon) | 1,142.20 | 1,142.20 | 1,138.60 | 1,138.60 | 150,577 |
| 24th Apr 2026 (Fri) | 1,147.60 | 1,147.60 | 1,140.40 | 1,143.20 | 46,116 |
| 23rd Apr 2026 (Thu) | 1,138.00 | 1,153.20 | 1,138.00 | 1,151.80 | 41,703 |
| 22nd Apr 2026 (Wed) | 1,151.00 | 1,152.80 | 1,137.60 | 1,137.60 | 16,079 |
| 21st Apr 2026 (Tue) | 1,162.00 | 1,162.00 | 1,148.80 | 1,148.90 | 100,162 |
| 20th Apr 2026 (Mon) | 1,156.60 | 1,160.00 | 1,154.80 | 1,161.10 | 210,065 |
| 17th Apr 2026 (Fri) | 1,138.20 | 1,163.80 | 1,138.20 | 1,163.80 | 9,000 |
| 16th Apr 2026 (Thu) | 1,141.20 | 1,141.20 | 1,139.80 | 1,138.20 | 10,917 |
| 15th Apr 2026 (Wed) | 1,148.20 | 1,151.00 | 1,148.20 | 1,144.00 | 16,801 |
| 14th Apr 2026 (Tue) | 1,137.60 | 1,137.60 | 1,137.60 | 1,148.70 | 4,132 |
| 13th Apr 2026 (Mon) | 1,131.20 | 1,138.40 | 1,130.20 | 1,137.60 | 6,458 |
| 10th Apr 2026 (Fri) | 1,142.60 | 1,144.80 | 1,137.00 | 1,137.50 | 61,746 |
| 9th Apr 2026 (Thu) | 1,128.40 | 1,130.20 | 1,128.20 | 1,132.00 | 16,834 |
| 8th Apr 2026 (Wed) | 1,144.80 | 1,144.80 | 1,132.40 | 1,132.40 | 28,372 |
| 7th Apr 2026 (Tue) | 1,133.60 | 1,133.60 | 1,103.40 | 1,103.40 | 19,480 |
| 6th Apr 2026 (Mon) | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 15,720 |
| 1st Apr 2026 (Wed) | 1,124.00 | 1,129.20 | 1,122.00 | 1,123.80 | 71,404 |
| 31st Mar 2026 (Tue) | 1,100.00 | 1,105.60 | 1,100.00 | 1,103.20 | 43,086 |
| 30th Mar 2026 (Mon) | 1,083.40 | 1,093.40 | 1,083.40 | 1,096.00 | 21,406 |
| 27th Mar 2026 (Fri) | 1,086.20 | 1,086.60 | 1,081.60 | 1,084.20 | 40,490 |
| 26th Mar 2026 (Thu) | 1,091.40 | 1,091.40 | 1,087.80 | 1,089.70 | 58,020 |
| 25th Mar 2026 (Wed) | 1,091.00 | 1,098.40 | 1,090.60 | 1,098.40 | 73,037 |
| 24th Mar 2026 (Tue) | 1,073.60 | 1,078.40 | 1,072.80 | 1,078.40 | 138,769 |
| 23rd Mar 2026 (Mon) | 1,049.20 | 1,081.40 | 1,049.20 | 1,071.40 | 72,972 |