| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,183.20 | 1,186.40 | 1,176.80 | 1,172.90 | 24,423 |
| 25th Sep 2026 (Fri) | 1,180.80 | 1,182.20 | 1,180.60 | 1,178.60 | 40,622 |
| 24th Sep 2026 (Thu) | 1,179.40 | 1,179.40 | 1,178.20 | 1,176.90 | 65,384 |
| 23rd Sep 2026 (Wed) | 1,185.60 | 1,186.60 | 1,185.40 | 1,181.70 | 53,285 |
| 22nd Sep 2026 (Tue) | 1,179.60 | 1,188.40 | 1,175.40 | 1,182.40 | 23,024 |
| 21st Sep 2026 (Mon) | 1,159.50 | 1,159.50 | 1,159.50 | 1,180.40 | 259 |
| 18th Sep 2026 (Fri) | 1,165.60 | 1,172.80 | 1,160.60 | 1,159.50 | 103,491 |
| 17th Sep 2026 (Thu) | 1,166.60 | 1,175.00 | 1,161.60 | 1,173.30 | 2,054 |
| 16th Sep 2026 (Wed) | 1,160.20 | 1,163.20 | 1,160.20 | 1,163.20 | 883 |
| 15th Sep 2026 (Tue) | 1,157.60 | 1,158.20 | 1,155.20 | 1,154.30 | 44,165 |
| 14th Sep 2026 (Mon) | 1,158.00 | 1,171.00 | 1,158.00 | 1,163.60 | 1,994 |
| 11th Sep 2026 (Fri) | 1,159.80 | 1,162.40 | 1,154.80 | 1,154.80 | 13,010 |
| 10th Sep 2026 (Thu) | 1,162.00 | 1,162.00 | 1,162.00 | 1,158.50 | 2,104 |
| 9th Sep 2026 (Wed) | 1,178.40 | 1,178.40 | 1,175.00 | 1,163.90 | 4,280 |
| 8th Sep 2026 (Tue) | 1,200.40 | 1,200.40 | 1,185.40 | 1,185.40 | 1,024 |
| 7th Sep 2026 (Mon) | 1,195.80 | 1,196.00 | 1,195.20 | 1,200.40 | 25,726 |
| 4th Sep 2026 (Fri) | 1,212.60 | 1,212.60 | 1,210.40 | 1,210.50 | 20,841 |
| 3rd Sep 2026 (Thu) | 1,210.60 | 1,213.40 | 1,210.00 | 1,213.00 | 63,041 |
| 2nd Sep 2026 (Wed) | 1,203.60 | 1,206.00 | 1,199.60 | 1,204.80 | 23,566 |
| 1st Sep 2026 (Tue) | 1,206.60 | 1,208.80 | 1,203.20 | 1,203.20 | 19,569 |
| 31st Aug 2026 (Mon) | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 28th Aug 2026 (Fri) | 1,215.80 | 1,215.80 | 1,215.80 | 1,213.00 | 595 |
| 27th Aug 2026 (Thu) | 1,217.80 | 1,217.80 | 1,217.80 | 1,215.80 | 4,516 |
| 26th Aug 2026 (Wed) | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 10,065 |
| 25th Aug 2026 (Tue) | 1,221.80 | 1,221.80 | 1,221.80 | 1,224.80 | 1,005 |
| 24th Aug 2026 (Mon) | 1,218.40 | 1,220.00 | 1,218.00 | 1,218.00 | 75,591 |
| 21st Aug 2026 (Fri) | 1,217.10 | 1,221.70 | 1,217.10 | 1,221.70 | 12 |
| 20th Aug 2026 (Thu) | 1,223.00 | 1,223.00 | 1,223.00 | 1,217.10 | 16,415 |
| 19th Aug 2026 (Wed) | 1,204.00 | 1,215.60 | 1,204.00 | 1,219.00 | 3,841 |
| 18th Aug 2026 (Tue) | 1,204.00 | 1,204.60 | 1,202.20 | 1,202.20 | 121,587 |
| 17th Aug 2026 (Mon) | 1,208.00 | 1,208.00 | 1,208.00 | 1,205.90 | 4,688 |
| 14th Aug 2026 (Fri) | 1,212.60 | 1,212.60 | 1,208.00 | 1,210.40 | 7,467 |
| 13th Aug 2026 (Thu) | 1,220.80 | 1,220.80 | 1,220.80 | 1,221.20 | 282 |
| 12th Aug 2026 (Wed) | 1,226.80 | 1,226.80 | 1,218.80 | 1,220.00 | 17,568 |
| 11th Aug 2026 (Tue) | 1,234.00 | 1,236.20 | 1,231.40 | 1,228.90 | 16,904 |
| 10th Aug 2026 (Mon) | 1,235.60 | 1,237.40 | 1,234.80 | 1,235.20 | 37,009 |
| 7th Aug 2026 (Fri) | 1,232.60 | 1,240.60 | 1,232.20 | 1,235.00 | 53,087 |
| 6th Aug 2026 (Thu) | 1,236.00 | 1,236.00 | 1,236.00 | 1,226.70 | 3,404 |
| 5th Aug 2026 (Wed) | 1,233.20 | 1,233.40 | 1,227.20 | 1,234.50 | 44,376 |
| 4th Aug 2026 (Tue) | 1,227.40 | 1,228.00 | 1,227.40 | 1,225.20 | 11,886 |
| 3rd Aug 2026 (Mon) | 1,218.00 | 1,218.20 | 1,215.20 | 1,215.20 | 2,497 |
| 31st Jul 2026 (Fri) | 1,227.20 | 1,231.60 | 1,217.60 | 1,212.40 | 176,279 |
| 30th Jul 2026 (Thu) | 1,224.20 | 1,224.20 | 1,224.20 | 1,224.20 | 704 |
| 29th Jul 2026 (Wed) | 1,235.80 | 1,236.20 | 1,226.20 | 1,224.20 | 9,794 |