| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,214.20 | 1,217.20 | 1,211.60 | 1,214.30 | 465,649 |
| 9th Jul 2026 (Thu) | 1,214.60 | 1,215.80 | 1,211.20 | 1,215.80 | 3,771 |
| 8th Jul 2026 (Wed) | 1,213.40 | 1,219.20 | 1,210.80 | 1,210.80 | 29,714 |
| 7th Jul 2026 (Tue) | 1,227.80 | 1,234.20 | 1,227.20 | 1,228.40 | 11,054 |
| 6th Jul 2026 (Mon) | 1,241.00 | 1,241.40 | 1,227.00 | 1,227.00 | 149,006 |
| 3rd Jul 2026 (Fri) | 1,239.80 | 1,243.20 | 1,235.40 | 1,242.60 | 16,496 |
| 2nd Jul 2026 (Thu) | 1,223.60 | 1,238.20 | 1,223.60 | 1,238.20 | 16,567 |
| 1st Jul 2026 (Wed) | 1,215.00 | 1,216.40 | 1,215.00 | 1,216.40 | 4,891 |
| 30th Jun 2026 (Tue) | 1,232.60 | 1,232.60 | 1,226.60 | 1,225.60 | 50,359 |
| 29th Jun 2026 (Mon) | 1,226.20 | 1,228.60 | 1,225.40 | 1,228.60 | 361 |
| 26th Jun 2026 (Fri) | 1,224.20 | 1,230.80 | 1,218.80 | 1,225.60 | 49,678 |
| 25th Jun 2026 (Thu) | 1,220.40 | 1,232.00 | 1,220.40 | 1,232.00 | 30,075 |
| 24th Jun 2026 (Wed) | 1,203.80 | 1,221.00 | 1,203.80 | 1,223.00 | 3,965 |
| 23rd Jun 2026 (Tue) | 1,192.00 | 1,196.40 | 1,192.00 | 1,205.30 | 10,705 |
| 22nd Jun 2026 (Mon) | 1,192.40 | 1,196.60 | 1,190.40 | 1,195.20 | 81,501 |
| 19th Jun 2026 (Fri) | 1,193.20 | 1,194.20 | 1,188.80 | 1,192.40 | 19,051 |
| 18th Jun 2026 (Thu) | 1,198.20 | 1,198.20 | 1,198.00 | 1,198.00 | 4,631 |
| 17th Jun 2026 (Wed) | 1,195.20 | 1,202.00 | 1,195.20 | 1,202.00 | 45,488 |
| 16th Jun 2026 (Tue) | 1,194.20 | 1,194.20 | 1,194.20 | 1,194.20 | 8,993 |
| 15th Jun 2026 (Mon) | 1,198.20 | 1,198.20 | 1,192.40 | 1,189.70 | 14,500 |
| 12th Jun 2026 (Fri) | 1,181.00 | 1,182.80 | 1,181.00 | 1,186.60 | 16,759 |
| 11th Jun 2026 (Thu) | 1,159.40 | 1,176.80 | 1,159.40 | 1,172.00 | 86,827 |
| 10th Jun 2026 (Wed) | 1,159.40 | 1,164.40 | 1,154.00 | 1,164.20 | 79,245 |
| 9th Jun 2026 (Tue) | 1,159.40 | 1,165.60 | 1,158.40 | 1,158.40 | 8,377 |
| 8th Jun 2026 (Mon) | 1,157.00 | 1,159.80 | 1,157.00 | 1,159.30 | 2,530 |
| 5th Jun 2026 (Fri) | 1,166.20 | 1,166.20 | 1,163.20 | 1,163.20 | 58,125 |
| 4th Jun 2026 (Thu) | 1,152.80 | 1,167.20 | 1,152.80 | 1,165.60 | 6,633 |
| 3rd Jun 2026 (Wed) | 1,153.00 | 1,153.60 | 1,149.60 | 1,150.20 | 2,274 |
| 2nd Jun 2026 (Tue) | 1,168.00 | 1,168.80 | 1,160.60 | 1,160.60 | 65,099 |
| 1st Jun 2026 (Mon) | 1,180.80 | 1,180.80 | 1,165.80 | 1,161.90 | 3,311 |
| 29th May 2026 (Fri) | 1,188.20 | 1,194.80 | 1,188.20 | 1,188.90 | 25,441 |
| 28th May 2026 (Thu) | 1,182.80 | 1,184.20 | 1,174.60 | 1,183.20 | 9,698 |
| 27th May 2026 (Wed) | 1,185.40 | 1,188.80 | 1,185.40 | 1,189.60 | 34,061 |
| 26th May 2026 (Tue) | 1,188.80 | 1,189.80 | 1,182.60 | 1,183.90 | 40,883 |
| 25th May 2026 (Mon) | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0 |
| 22nd May 2026 (Fri) | 1,176.80 | 1,182.40 | 1,176.80 | 1,180.20 | 28,363 |
| 21st May 2026 (Thu) | 1,171.60 | 1,175.20 | 1,169.80 | 1,174.70 | 51,976 |
| 20th May 2026 (Wed) | 1,160.40 | 1,172.80 | 1,160.40 | 1,171.60 | 31,421 |
| 19th May 2026 (Tue) | 1,166.20 | 1,166.20 | 1,165.40 | 1,165.40 | 24,916 |
| 18th May 2026 (Mon) | 1,155.00 | 1,168.20 | 1,155.00 | 1,161.10 | 8,940 |
| 15th May 2026 (Fri) | 1,166.20 | 1,166.20 | 1,159.80 | 1,164.40 | 17,571 |
| 14th May 2026 (Thu) | 1,160.40 | 1,160.40 | 1,160.40 | 1,164.00 | 14,353 |
| 13th May 2026 (Wed) | 1,149.00 | 1,155.20 | 1,149.00 | 1,155.20 | 23,662 |
| 12th May 2026 (Tue) | 1,145.40 | 1,147.40 | 1,145.40 | 1,147.30 | 3,759 |
| 11th May 2026 (Mon) | 1,144.60 | 1,146.00 | 1,142.00 | 1,142.40 | 9,545 |