Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,215.98867p SI Trade
Currency Conversion
 16:29:14 - 10-Jul-26
Buy* 81 1,215.20p Automatic Execution
 16:28:59 - 10-Jul-26
Buy* 100 1,215.20p Automatic Execution
 16:28:59 - 10-Jul-26
Buy* 50 1,215.20p Automatic Execution
 16:28:59 - 10-Jul-26
Buy* 50 1,215.20p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 1,650 1,212.879p Suspected BUY Trade
 16:13:05 - 10-Jul-26
Buy* 1,891 1,214.00p Automatic Execution
 16:06:20 - 10-Jul-26
Buy* 14,899 1,215.20p Automatic Execution
 15:44:39 - 10-Jul-26
Sell* 281 1,211.60p Automatic Execution
 15:33:10 - 10-Jul-26
Unknown* 0 1,216.40p SI Trade
 15:29:48 - 10-Jul-26
Unknown* 2 1,215.98867p SI Trade
Currency Conversion
 15:19:25 - 10-Jul-26
Buy* 20,556 1,216.672p Suspected BUY Trade
 15:03:47 - 10-Jul-26
Buy* 21,451 1,216.708p Ordinary
 15:00:38 - 10-Jul-26
Sell* 24,660 1,216.501p Ordinary
 15:00:06 - 10-Jul-26
Buy* 32,861 1,217.248p Ordinary
 14:57:57 - 10-Jul-26
Sell* 21,392 1,215.435p Negotiated Trade
 14:43:38 - 10-Jul-26
Sell* 36 1,216.20p Automatic Execution
 14:42:53 - 10-Jul-26
Sell* 8,528 1,216.20p Automatic Execution
 14:42:37 - 10-Jul-26
Buy* 15,358 1,216.20p Automatic Execution
 14:42:33 - 10-Jul-26
Sell* 50 1,216.00p Automatic Execution
 14:42:26 - 10-Jul-26
Sell* 2,028 1,216.00p Automatic Execution
 14:42:26 - 10-Jul-26
Buy* 26,455 1,216.40p Suspected BUY Trade
 14:42:15 - 10-Jul-26
Buy* 33,000 1,214.60p Automatic Execution
 14:37:45 - 10-Jul-26
Sell* 32,946 1,214.142p Negotiated Trade
 14:37:07 - 10-Jul-26
Buy* 24,693 1,214.882p Suspected BUY Trade
 14:36:07 - 10-Jul-26
Sell* 24,706 1,214.284p Negotiated Trade
 14:34:59 - 10-Jul-26
Buy* 32,921 1,215.024p Ordinary
 14:34:06 - 10-Jul-26
Sell* 32,873 1,216.805p Negotiated Trade
 14:31:03 - 10-Jul-26
Unknown* 0 1,218.5447p SI Trade
Currency Conversion
 13:43:49 - 10-Jul-26
Buy* 350 1,217.20p Automatic Execution
 13:14:52 - 10-Jul-26
Buy* 1 1,218.20p SI Trade
 10:20:10 - 10-Jul-26
Sell* 9 1,218.20p Negotiated Trade
 08:35:07 - 10-Jul-26
Unknown* 0 1,218.5447p SI Trade
Currency Conversion
 08:05:02 - 10-Jul-26
Unknown* 0 1,218.5447p SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Sell* 11,518 1,215.40p Automatic Execution
 08:00:35 - 10-Jul-26
Sell* 7,679 1,215.60p Automatic Execution
 08:00:35 - 10-Jul-26
Sell* 7,679 1,215.20p Automatic Execution
 08:00:35 - 10-Jul-26
Sell* 11,143 1,215.60p Automatic Execution
 08:00:35 - 10-Jul-26
Sell* 7,429 1,215.60p Automatic Execution
 08:00:35 - 10-Jul-26
Sell* 50 1,215.60p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 50 1,215.60p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 50 1,215.60p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 11,518 1,215.40p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 50 1,215.60p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 50 1,215.60p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 11,368 1,215.40p Automatic Execution
 08:00:32 - 10-Jul-26
Sell* 150 1,215.40p Automatic Execution
 08:00:32 - 10-Jul-26
Sell* 7,679 1,215.20p Automatic Execution
 08:00:32 - 10-Jul-26
Sell* 7,679 1,215.20p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 7,679 1,214.20p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 819 1,215.80p Uncrossing Trade
 16:35:21 - 09-Jul-26
Unknown* 0 1,216.60p SI Trade
 15:12:54 - 09-Jul-26
Sell* 619 1,212.52p Negotiated Trade
 13:53:20 - 09-Jul-26
Buy* 50 1,211.20p Automatic Execution
 11:35:19 - 09-Jul-26
Sell* 825 1,210.684p Negotiated Trade
 11:27:16 - 09-Jul-26
Sell* 8 1,211.60p SI Trade
 09:37:25 - 09-Jul-26
Buy* 250 1,212.60p Automatic Execution
 09:10:03 - 09-Jul-26
Unknown* 0 1,214.00p SI Trade
 08:49:06 - 09-Jul-26
Unknown* 0 1,213.40p SI Trade
 08:07:56 - 09-Jul-26
Sell* 50 1,214.60p Automatic Execution
 08:01:25 - 09-Jul-26
Sell* 50 1,214.60p Automatic Execution
 08:01:25 - 09-Jul-26
Sell* 50 1,214.60p Automatic Execution
 08:01:25 - 09-Jul-26
Sell* 1,050 1,214.60p Automatic Execution
 08:01:25 - 09-Jul-26
Unknown* 0 1,215.20232p SI Trade
Currency Conversion
 08:01:23 - 09-Jul-26
Unknown* 0 1,219.97919p SI Trade
Currency Conversion
 08:00:14 - 09-Jul-26
Sell* 182 1,210.80p Uncrossing Trade
 16:35:05 - 08-Jul-26
Sell* 1 1,209.80p SI Trade
 16:14:56 - 08-Jul-26
Buy* 8 1,213.20p SI Trade
 15:53:40 - 08-Jul-26
Buy* 51 1,213.819p Suspected BUY Trade
 15:35:50 - 08-Jul-26
Unknown* 2 1,219.04566p Currency Conversion
OTC Trade
 14:46:17 - 08-Jul-26
Buy* 83 1,219.20p Automatic Execution
 14:12:06 - 08-Jul-26
Buy* 45 1,217.662p Suspected BUY Trade
 13:22:59 - 08-Jul-26
Sell* 701 1,215.58p SI Trade
 13:08:54 - 08-Jul-26
Buy* 8,341 1,217.80p Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 8,341 1,217.20p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,390 1,216.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 7,617 1,215.60p Automatic Execution
 12:43:35 - 08-Jul-26
Unknown* 0 1,215.20p SI Trade
 12:08:19 - 08-Jul-26
Unknown* 0 1,214.60p SI Trade
 11:59:17 - 08-Jul-26
Sell* 563 1,211.153p Negotiated Trade
 11:18:08 - 08-Jul-26
Sell* 400 1,211.166p Negotiated Trade
 11:17:38 - 08-Jul-26
Sell* 182 1,211.92p Negotiated Trade
 10:38:24 - 08-Jul-26
Buy* 350 1,213.40p Automatic Execution
 10:36:13 - 08-Jul-26
Buy* 400 1,213.40p Automatic Execution
 10:36:13 - 08-Jul-26
Buy* 50 1,213.40p Automatic Execution
 10:36:13 - 08-Jul-26
Unknown* 0 1,220.20p SI Trade
 08:21:26 - 08-Jul-26
Sell* 7 1,219.60p SI Trade
 08:20:56 - 08-Jul-26
Unknown* 0 1,223.40p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 1,223.40p SI Trade
 08:00:32 - 08-Jul-26
Buy* 1,000 1,223.319p Suspected BUY Trade
 08:00:30 - 08-Jul-26
Unknown* 0 1,228.4466p SI Trade
Currency Conversion
 08:00:03 - 08-Jul-26
Buy* 1,399 1,228.40p Suspected BUY Trade
 16:35:15 - 07-Jul-26
Buy* 9 1,231.175p Suspected BUY Trade
 16:03:35 - 07-Jul-26
Buy* 1,945 1,234.20p Automatic Execution
 14:17:41 - 07-Jul-26
Sell* 3 1,228.60p SI Trade
 10:53:41 - 07-Jul-26
Buy* 200 1,228.994p Suspected BUY Trade
 10:50:09 - 07-Jul-26
Sell* 11 1,228.60p Automatic Execution
 08:22:14 - 07-Jul-26
Sell* 8 1,228.31p Negotiated Trade
 08:13:53 - 07-Jul-26
Buy* 50 1,227.60p Automatic Execution
 08:12:36 - 07-Jul-26
Buy* 50 1,227.60p Automatic Execution
 08:12:36 - 07-Jul-26
Buy* 50 1,227.60p Automatic Execution
 08:12:36 - 07-Jul-26
Buy* 4 1,227.40p SI Trade
 08:01:35 - 07-Jul-26
Sell* 7,244 1,227.20p Automatic Execution
 08:01:03 - 07-Jul-26
Buy* 50 1,227.20p Automatic Execution
 08:00:52 - 07-Jul-26
Buy* 7 1,227.80p SI Trade
 08:00:34 - 07-Jul-26
Buy* 14 1,227.80p Automatic Execution
 08:00:32 - 07-Jul-26
Buy* 10 1,227.60p SI Trade
 08:00:31 - 07-Jul-26
Buy* 4,125 1,227.00p Suspected BUY Trade
 16:35:29 - 06-Jul-26
Buy* 8,436 1,228.00p Automatic Execution
 16:29:59 - 06-Jul-26
Sell* 5,167 1,227.60p Automatic Execution
 16:29:58 - 06-Jul-26
Sell* 1,757 1,227.40p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 10,288 1,227.40p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 14,355 1,227.40p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 711 1,227.40p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 14,355 1,227.40p Automatic Execution
 16:29:28 - 06-Jul-26
Sell* 300 1,227.00p Automatic Execution
 16:28:47 - 06-Jul-26
Unknown* 6 1,228.72647p SI Trade
Currency Conversion
 16:23:17 - 06-Jul-26
Unknown* 3 1,228.38378p SI Trade
Currency Conversion
 16:22:58 - 06-Jul-26
Unknown* 6 1,228.38378p SI Trade
Currency Conversion
 16:22:40 - 06-Jul-26
Unknown* 1 1,228.38378p SI Trade
Currency Conversion
 16:22:24 - 06-Jul-26
Buy* 3 1,234.40p SI Trade
 13:44:55 - 06-Jul-26
Buy* 14 1,234.40p Automatic Execution
 13:44:35 - 06-Jul-26
Buy* 4 1,234.40p SI Trade
 13:44:34 - 06-Jul-26
Buy* 55 1,233.754p Suspected BUY Trade
 13:21:56 - 06-Jul-26
Unknown* 17 1,238.15053p SI Trade
Currency Conversion
 10:24:10 - 06-Jul-26
Unknown* 38 1,241.40612p SI Trade
Currency Conversion
 10:00:31 - 06-Jul-26
Unknown* 3 1,243.11958p SI Trade
Currency Conversion
 09:25:51 - 06-Jul-26
Buy* 400 1,242.474p Suspected BUY Trade
 08:57:26 - 06-Jul-26
Unknown* 24 1,245.0044p SI Trade
Currency Conversion
 08:13:54 - 06-Jul-26
Unknown* 0 1,242.40p SI Trade
 08:01:49 - 06-Jul-26
Buy* 7,174 1,240.60p Automatic Execution
 08:00:22 - 06-Jul-26
Buy* 4,652 1,240.60p Automatic Execution
 08:00:21 - 06-Jul-26
Buy* 7,533 1,240.40p Automatic Execution
 08:00:21 - 06-Jul-26
Buy* 11,299 1,241.00p Automatic Execution
 08:00:21 - 06-Jul-26
Buy* 7,533 1,240.80p Automatic Execution
 08:00:21 - 06-Jul-26
Buy* 7,533 1,240.80p Automatic Execution
 08:00:20 - 06-Jul-26
Buy* 9,753 1,241.40p Automatic Execution
 08:00:20 - 06-Jul-26
Buy* 14,629 1,241.20p Automatic Execution
 08:00:20 - 06-Jul-26
Buy* 11,299 1,241.00p Automatic Execution
 08:00:20 - 06-Jul-26
Buy* 7,533 1,241.00p Automatic Execution
 08:00:20 - 06-Jul-26
Sell* 5,301 1,242.60p Uncrossing Trade
 16:35:10 - 03-Jul-26
Sell* 2,028 1,243.20p Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 8,259 1,243.20p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 4 1,243.602p Suspected BUY Trade
 15:53:45 - 03-Jul-26
Sell* 4 1,242.914p Negotiated Trade
 15:52:26 - 03-Jul-26
Buy* 4 1,237.60p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 1,234.3527p SI Trade
Currency Conversion
 13:27:45 - 03-Jul-26
Sell* 405 1,236.32p Negotiated Trade
 13:19:03 - 03-Jul-26
Unknown* 0 1,233.32522p SI Trade
Currency Conversion
 10:41:35 - 03-Jul-26
Buy* 4 1,235.40p SI Trade
 10:07:06 - 03-Jul-26
Buy* 35 1,235.40p Automatic Execution
 10:07:02 - 03-Jul-26
Buy* 100 1,235.142p Suspected BUY Trade
 09:55:56 - 03-Jul-26
Buy* 99 1,236.265p Suspected BUY Trade
 09:37:04 - 03-Jul-26
Buy* 101 1,236.116p Suspected BUY Trade
 09:34:22 - 03-Jul-26
Buy* 80 1,239.069p Suspected BUY Trade
 08:51:57 - 03-Jul-26
Sell* 11 1,240.20p Automatic Execution
 08:29:02 - 03-Jul-26
Buy* 14,321 1,238.20p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Unknown* 0 1,241.00p SI Trade
 16:20:00 - 02-Jul-26
Buy* 5 1,237.40p SI Trade
 15:20:17 - 02-Jul-26
Buy* 15 1,237.40p SI Trade
 15:20:11 - 02-Jul-26
Buy* 15 1,237.40p Automatic Execution
 15:20:11 - 02-Jul-26
Buy* 3 1,237.40p SI Trade
 15:20:10 - 02-Jul-26
Buy* 15 1,237.20p Automatic Execution
 15:20:10 - 02-Jul-26
Unknown* 0 1,236.40p SI Trade
 15:12:30 - 02-Jul-26
Sell* 2 1,236.00p Automatic Execution
 15:05:27 - 02-Jul-26
Unknown* 2 1,225.36414p SI Trade
Currency Conversion
 12:01:30 - 02-Jul-26
Unknown* 5 1,225.36414p SI Trade
Currency Conversion
 12:01:27 - 02-Jul-26
Buy* 816 1,224.832p Suspected BUY Trade
 11:45:22 - 02-Jul-26
Buy* 244 1,225.088p Suspected BUY Trade
 11:09:37 - 02-Jul-26
Unknown* 1 1,227.24932p SI Trade
Currency Conversion
 11:08:36 - 02-Jul-26
Unknown* 0 1,227.59207p SI Trade
Currency Conversion
 11:08:30 - 02-Jul-26
Buy* 407 1,225.205p Suspected BUY Trade
 11:01:02 - 02-Jul-26
Buy* 407 1,225.503p Suspected BUY Trade
 11:00:33 - 02-Jul-26
Unknown* 1 1,226.39242p SI Trade
Currency Conversion
 10:15:40 - 02-Jul-26
Unknown* 2 1,226.73518p SI Trade
Currency Conversion
 10:15:30 - 02-Jul-26
Unknown* 2 1,226.90656p SI Trade
Currency Conversion
 10:15:30 - 02-Jul-26
Unknown* 2 1,226.22104p SI Trade
Currency Conversion
 10:15:30 - 02-Jul-26
Unknown* 0 1,226.22104p SI Trade
Currency Conversion
 10:15:28 - 02-Jul-26
Buy* 50 1,223.60p Automatic Execution
 09:17:24 - 02-Jul-26
Buy* 50 1,223.60p Automatic Execution
 09:17:24 - 02-Jul-26
Buy* 50 1,223.60p Automatic Execution
 09:17:24 - 02-Jul-26
Buy* 100 1,223.60p Automatic Execution
 09:17:24 - 02-Jul-26
Buy* 50 1,223.60p Automatic Execution
 09:17:24 - 02-Jul-26
Sell* 1 1,217.319p Negotiated Trade
 08:05:16 - 02-Jul-26
Unknown* 0 1,218.1662p SI Trade
Currency Conversion
 08:05:02 - 02-Jul-26
Unknown* 0 1,218.60p SI Trade
 08:00:31 - 02-Jul-26
Sell* 1 1,216.40p Uncrossing Trade
 16:35:05 - 01-Jul-26
Buy* 1,486 1,215.00p Automatic Execution
 16:15:00 - 01-Jul-26
Sell* 284 1,216.242p Ordinary
 15:57:47 - 01-Jul-26
Buy* 500 1,215.683p Suspected BUY Trade
 15:13:56 - 01-Jul-26
Buy* 16 1,213.203p Suspected BUY Trade
 13:13:28 - 01-Jul-26
Sell* 865 1,213.065p Negotiated Trade
 12:57:51 - 01-Jul-26
Unknown* 0 1,219.00p SI Trade
 12:13:55 - 01-Jul-26
Buy* 164 1,219.013p Suspected BUY Trade
 12:10:58 - 01-Jul-26
Buy* 50 1,220.867p Suspected BUY Trade
 10:29:38 - 01-Jul-26
Buy* 829 1,222.00p Suspected BUY Trade
 10:11:40 - 01-Jul-26
Buy* 249 1,223.073p Suspected BUY Trade
 09:41:52 - 01-Jul-26
Buy* 327 1,222.753p Suspected BUY Trade
 09:27:40 - 01-Jul-26
Unknown* 0 1,223.95016p SI Trade
Currency Conversion
 09:16:39 - 01-Jul-26
Unknown* 0 1,224.81185p SI Trade
Currency Conversion
 09:16:31 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84