Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,112.40p on 16-12-2025 at 19:40:05
Change -1.10p -0.1%
Buy 1,110.60p
Sell 1,108.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 1,109.07p
Day's Volume: 76,710
Last Close: 1,109.50p
Open: 1,113.20p
ISIN: LU1681044993
Day's Range 1,111.60p - 1,113.20p
52wk Range: 895.30p - 1,114.00p
Market Capitalisation: £N/A
VWAP: 1,112.50408p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 1,109.07p Suspected BUY Trade
 16:28:59 - 16-Dec-25
Buy* 4,512 1,108.07p Suspected BUY Trade
 16:14:23 - 16-Dec-25
Buy* 314 1,108.669p Suspected BUY Trade
 14:50:47 - 16-Dec-25
Buy* 180 1,110.645p Suspected BUY Trade
 14:38:13 - 16-Dec-25
Buy* 179 1,112.829p SI Trade
 14:13:46 - 16-Dec-25
Buy* 60 1,112.40p Automatic Execution
 14:11:12 - 16-Dec-25
Buy* 154 1,109.233p Suspected BUY Trade
 11:53:51 - 16-Dec-25
Buy* 562 1,108.481p Suspected BUY Trade
 11:09:14 - 16-Dec-25
Buy* 1,803 1,108.63p Suspected BUY Trade
 11:06:47 - 16-Dec-25
Sell* 912 1,110.173p SI Trade
 09:56:42 - 16-Dec-25
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,113.20 1,113.20 1,111.60 1,109.50 76,710
15th Dec 2025 (Mon) 1,109.80 1,109.80 1,109.80 1,110.60 4,152
12th Dec 2025 (Fri) 1,100.60 1,103.20 1,100.60 1,099.90 35,777
11th Dec 2025 (Thu) 1,097.80 1,098.00 1,097.80 1,097.50 5,994
10th Dec 2025 (Wed) 1,089.60 1,095.40 1,086.80 1,095.40 55,990
9th Dec 2025 (Tue) 1,093.00 1,093.00 1,093.00 1,092.60 7,174
8th Dec 2025 (Mon) 1,093.20 1,093.20 1,093.20 1,094.60 2,199
5th Dec 2025 (Fri) 1,092.40 1,094.20 1,092.40 1,093.20 32,923
4th Dec 2025 (Thu) 1,092.60 1,093.30 1,092.60 1,093.30 2,734
3rd Dec 2025 (Wed) 1,101.50 1,101.50 1,092.60 1,092.60 13,072
2nd Dec 2025 (Tue) 1,094.60 1,100.80 1,094.60 1,101.50 41,059
1st Dec 2025 (Mon) 1,094.00 1,099.20 1,094.00 1,098.20 40,990
28th Nov 2025 (Fri) 1,092.00 1,092.00 1,092.00 1,095.00 19,195
27th Nov 2025 (Thu) 1,092.60 1,093.40 1,092.20 1,091.90 42,276
26th Nov 2025 (Wed) 1,095.60 1,096.20 1,095.00 1,093.30 114,094
25th Nov 2025 (Tue) 1,084.60 1,089.40 1,084.40 1,087.70 186,773
24th Nov 2025 (Mon) 1,087.40 1,087.80 1,085.00 1,085.50 17,176
21st Nov 2025 (Fri) 1,081.00 1,082.50 1,081.00 1,082.50 484
20th Nov 2025 (Thu) 1,090.00 1,090.00 1,079.80 1,081.00 19,382
19th Nov 2025 (Wed) 1,082.40 1,082.40 1,079.80 1,080.60 933
18th Nov 2025 (Tue) 1,085.60 1,085.60 1,079.60 1,077.80 979
17th Nov 2025 (Mon) 1,099.20 1,099.20 1,093.00 1,091.50 9,685
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
15th Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered