Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,013.00p on 22-07-2025 at 18:35:05
Change -0.60p -0.06%
Buy 1,015.00p
Sell 1,012.60p
Buy / Sell CSWG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 686.00 at 1,013.00p
Day's Volume: 10,731
Last Close: 1,013.80p
Open: 1,011.00p
ISIN: LU1681044993
Day's Range 1,011.00p - 1,013.00p
52wk Range: 895.30p - 1,022.20p
Market Capitalisation: £N/A
VWAP: 1,011.20042p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 1,013.00p Automatic Execution
 16:28:55 - 22-Jul-25
Buy* 492 1,013.646p SI Trade
 14:53:16 - 22-Jul-25
Buy* 8,867 1,010.941p SI Trade
 09:25:08 - 22-Jul-25
Sell* 681 1,014.40p Uncrossing Trade
 16:35:14 - 21-Jul-25
Buy* 98 1,017.08p Suspected BUY Trade
 09:14:57 - 21-Jul-25
Buy* 147 1,016.99p Suspected BUY Trade
 09:10:08 - 21-Jul-25
Sell* 1,475 1,015.447p Negotiated Trade
 08:18:05 - 21-Jul-25
Sell* 511 1,019.40p Automatic Execution
 16:28:55 - 18-Jul-25
Buy* 200 1,017.88p Ordinary
 15:01:09 - 18-Jul-25
Buy* 510 1,016.40p Automatic Execution
 14:59:57 - 18-Jul-25
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1,011.00 1,013.00 1,011.00 1,013.80 10,731
21st Jul 2025 (Mon) 1,016.60 1,016.60 1,014.40 1,014.40 3,082
18th Jul 2025 (Fri) 1,013.60 1,019.40 1,013.60 1,018.80 23,165
17th Jul 2025 (Thu) 1,016.60 1,017.00 1,011.40 1,011.70 28,582
16th Jul 2025 (Wed) 1,011.80 1,011.80 1,011.80 1,013.80 3
15th Jul 2025 (Tue) 1,016.50 1,016.50 1,016.50 1,011.80 0
14th Jul 2025 (Mon) 1,013.10 1,016.50 1,013.10 1,016.50 1,601
11th Jul 2025 (Fri) 1,022.20 1,022.20 1,022.20 1,013.10 504
10th Jul 2025 (Thu) 1,012.00 1,022.20 1,012.00 1,022.20 1,124
9th Jul 2025 (Wed) 1,008.80 1,012.00 1,008.80 1,012.00 1,298
8th Jul 2025 (Tue) 1,003.00 1,003.00 1,003.00 1,008.80 250
7th Jul 2025 (Mon) 1,007.10 1,007.10 1,003.00 1,003.00 300
4th Jul 2025 (Fri) 1,002.00 1,011.20 1,002.00 1,007.10 10,533
3rd Jul 2025 (Thu) 1,004.60 1,004.60 1,004.60 1,005.30 5,960
2nd Jul 2025 (Wed) 1,002.80 1,005.20 1,001.80 1,011.00 14,351
1st Jul 2025 (Tue) 995.40 1,002.40 995.40 1,002.40 1,034
30th Jun 2025 (Mon) 995.60 995.60 995.60 995.40 1,035
27th Jun 2025 (Fri) 983.50 983.50 983.50 995.45 500
26th Jun 2025 (Thu) 984.35 984.35 983.50 983.50 0
25th Jun 2025 (Wed) 994.60 994.60 984.35 984.35 484
24th Jun 2025 (Tue) 994.40 994.70 994.20 994.60 5,820
23rd Jun 2025 (Mon) 975.00 987.00 974.50 983.50 14,781
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
7th Jul 2025 11:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
18th Jun 2025 8:13 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
18th Jun 2025 8:13 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered