Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 998.55p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CSWG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,002.00 at 998.429p
Day's Volume: 0
Last Close: 998.55p
Open: 0.00p
ISIN: LU1681044993
Day's Range 0.00p - 0.00p
52wk Range: 895.30p - 1,021.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,002 998.429p Suspected BUY Trade
 14:53:03 - 03-Jun-25
Buy* 32 1,000.414p Suspected BUY Trade
 12:06:33 - 03-Jun-25
Buy* 380 998.193p Suspected BUY Trade
 11:38:15 - 02-Jun-25
Buy* 198 1,004.88p Suspected BUY Trade
 08:00:48 - 02-Jun-25
Buy* 24 1,004.88p Suspected BUY Trade
 08:00:47 - 02-Jun-25
Sell* 1,019 995.00p Automatic Execution
 15:07:32 - 29-May-25
Buy* 420 997.20p Suspected BUY Trade
 14:22:20 - 29-May-25
Buy* 571 996.585p Suspected BUY Trade
 14:03:51 - 29-May-25
Sell* 1,830 995.60p Automatic Execution
 08:31:39 - 29-May-25
Sell* 1,830 995.60p Automatic Execution
 08:31:31 - 29-May-25
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,001.50 1,001.50 998.55 998.55 2,035
2nd Jun 2025 (Mon) 1,000.75 1,001.50 1,000.75 1,001.50 641
30th May 2025 (Fri) 997.55 1,000.75 997.55 1,000.75 0
29th May 2025 (Thu) 994.00 995.60 994.00 997.55 49,598
28th May 2025 (Wed) 993.30 993.30 993.30 993.10 6,871
27th May 2025 (Tue) 1,002.20 1,002.40 1,001.20 1,001.20 7,476
26th May 2025 (Mon) 995.00 995.00 995.00 995.00 6,380
23rd May 2025 (Fri) 997.10 997.10 995.00 997.40 3,768
22nd May 2025 (Thu) 1,011.30 1,011.30 999.80 999.80 4,018
21st May 2025 (Wed) 1,011.70 1,011.70 1,011.30 1,011.30 7
20th May 2025 (Tue) 1,005.80 1,011.70 1,005.80 1,011.70 0
19th May 2025 (Mon) 1,002.10 1,005.80 1,002.10 1,005.80 1,340
16th May 2025 (Fri) 1,003.20 1,003.20 1,003.20 1,002.10 3,119
15th May 2025 (Thu) 982.95 995.20 982.95 995.20 316
14th May 2025 (Wed) 984.90 984.90 982.95 982.95 397
13th May 2025 (Tue) 993.00 993.00 993.00 984.90 8,763
12th May 2025 (Mon) 989.40 993.00 989.40 993.00 58,837
9th May 2025 (Fri) 988.60 988.60 988.60 989.40 1,840
8th May 2025 (Thu) 997.10 997.10 992.10 991.50 19,321
7th May 2025 (Wed) 1,001.00 1,001.00 1,001.00 996.95 692
6th May 2025 (Tue) 1,005.948 1,005.948 1,001.00 1,001.00 639
5th May 2025 (Mon) 1,005.948 1,005.948 1,005.948 1,005.948 0
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
3rd Jun 2025 8:03 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Jun 2025 8:03 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Jun 2025 8:10 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Jun 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered