Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 969.65p on 03-04-2025 at 16:30:01
Change -9.65p -0.99%
Buy 971.20p
Sell 968.10p
Buy / Sell CSWG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at 967.46p
Day's Volume: 191
Last Close: 969.65p
Open: 979.30p
ISIN: LU1681044993
Day's Range 0.00p - 0.00p
52wk Range: 870.60p - 1,021.80p
Market Capitalisation: £N/A
VWAP: 965.91026p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 967.46p Suspected BUY Trade
 12:40:47 - 03-Apr-25
Buy* 100 964.50p Suspected BUY Trade
 10:19:04 - 03-Apr-25
Buy* 212 979.10p Automatic Execution
 16:28:54 - 02-Apr-25
Buy* 233 981.30p Suspected BUY Trade
 10:08:04 - 02-Apr-25
Sell* 7,808 985.40p Automatic Execution
 08:01:45 - 02-Apr-25
Sell* 7,808 984.90p Automatic Execution
 08:01:00 - 02-Apr-25
Sell* 212 984.90p Automatic Execution
 08:01:00 - 02-Apr-25
Buy* 67 991.10p Suspected BUY Trade
 16:35:27 - 01-Apr-25
Buy* 100 994.10p Suspected BUY Trade
 13:57:57 - 01-Apr-25
Buy* 444 993.50p Automatic Execution
 11:14:45 - 01-Apr-25
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 979.30 979.30 969.65 969.65 191
2nd Apr 2025 (Wed) 984.90 985.40 979.10 979.30 16,273
1st Apr 2025 (Tue) 993.90 994.50 991.10 991.10 5,475
31st Mar 2025 (Mon) 983.70 983.70 983.70 982.95 33,819
28th Mar 2025 (Fri) 1,004.80 1,004.80 1,004.80 1,002.70 2,792
27th Mar 2025 (Thu) 995.10 1,001.00 995.10 1,001.00 570
26th Mar 2025 (Wed) 1,010.10 1,010.10 1,006.70 1,006.70 198
25th Mar 2025 (Tue) 1,009.20 1,010.10 1,009.20 1,010.10 3,908
24th Mar 2025 (Mon) 1,014.60 1,014.60 1,009.20 1,009.20 197
21st Mar 2025 (Fri) 1,013.20 1,013.20 1,013.20 1,014.60 2,598
20th Mar 2025 (Thu) 1,012.20 1,013.70 1,012.20 1,013.70 0
19th Mar 2025 (Wed) 1,014.30 1,014.30 1,012.20 1,012.20 10,144
18th Mar 2025 (Tue) 1,010.20 1,014.30 1,010.20 1,014.30 689
17th Mar 2025 (Mon) 1,006.60 1,006.60 1,006.60 1,010.20 3,270
14th Mar 2025 (Fri) 992.35 1,001.40 992.35 1,001.40 0
13th Mar 2025 (Thu) 993.30 993.30 993.30 992.35 4,390
12th Mar 2025 (Wed) 986.00 994.10 986.00 994.10 0
11th Mar 2025 (Tue) 1,011.10 1,011.10 986.00 986.00 7,449
10th Mar 2025 (Mon) 1,018.20 1,018.20 1,011.10 1,011.10 1,955
7th Mar 2025 (Fri) 1,008.60 1,018.20 1,008.60 1,018.20 6,944
6th Mar 2025 (Thu) 1,004.80 1,004.80 1,000.80 1,008.60 4,564
5th Mar 2025 (Wed) 1,018.20 1,018.20 1,018.20 1,013.80 3,926
4th Mar 2025 (Tue) 1,017.20 1,017.20 1,017.20 1,017.80 1,956
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
31st Mar 2025 8:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
31st Mar 2025 8:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Mar 2025 8:42 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
25th Mar 2025 8:41 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
13th Mar 2025 8:12 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
13th Mar 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
10th Mar 2025 8:13 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered