Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,123.20p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 1,122.60p
Sell 1,120.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,360.00 at 1,123.20p
Day's Volume: 0
Last Close: 1,123.20p
Open: 0.00p
ISIN: LU1681044993
Day's Range 0.00p - 0.00p
52wk Range: 895.30p - 1,223.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,360 1,123.20p Uncrossing Trade
 16:35:04 - 02-Apr-26
Unknown* 10 1,122.85342p SI Trade
Currency Conversion
 16:24:22 - 02-Apr-26
Sell* 3,206 1,119.729p Negotiated Trade
 15:35:12 - 02-Apr-26
Unknown* 128 1,117.9707p SI Trade
Currency Conversion
 15:21:16 - 02-Apr-26
Sell* 914 1,114.20p Result of RFQ
 14:33:27 - 02-Apr-26
Sell* 914 1,114.266p Negotiated Trade
 14:33:00 - 02-Apr-26
Unknown* 10 1,115.00618p SI Trade
Currency Conversion
 12:40:08 - 02-Apr-26
Buy* 2,000 1,118.414p Suspected BUY Trade
 10:23:34 - 02-Apr-26
Buy* 178 1,117.80p Suspected BUY Trade
 10:16:20 - 02-Apr-26
Unknown* 0 1,119.40p SI Trade
 09:10:41 - 02-Apr-26
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,123.20 1,123.20 1,123.20 1,123.20 0
2nd Apr 2026 (Thu) 1,123.20 1,123.20 1,123.20 1,123.20 15,720
1st Apr 2026 (Wed) 1,124.00 1,129.20 1,122.00 1,123.80 71,404
31st Mar 2026 (Tue) 1,100.00 1,105.60 1,100.00 1,103.20 43,086
30th Mar 2026 (Mon) 1,083.40 1,093.40 1,083.40 1,096.00 21,406
27th Mar 2026 (Fri) 1,086.20 1,086.60 1,081.60 1,084.20 40,490
26th Mar 2026 (Thu) 1,091.40 1,091.40 1,087.80 1,089.70 58,020
25th Mar 2026 (Wed) 1,091.00 1,098.40 1,090.60 1,098.40 73,037
24th Mar 2026 (Tue) 1,073.60 1,078.40 1,072.80 1,078.40 138,769
23rd Mar 2026 (Mon) 1,049.20 1,081.40 1,049.20 1,071.40 72,972
20th Mar 2026 (Fri) 1,076.80 1,085.00 1,069.80 1,070.60 146,550
19th Mar 2026 (Thu) 1,095.20 1,095.60 1,074.60 1,074.10 323,511
18th Mar 2026 (Wed) 1,125.80 1,126.60 1,106.40 1,107.10 45,312
17th Mar 2026 (Tue) 1,127.40 1,128.00 1,126.40 1,127.80 43,533
16th Mar 2026 (Mon) 1,120.80 1,121.20 1,120.00 1,121.20 141
13th Mar 2026 (Fri) 1,114.40 1,129.40 1,114.40 1,120.30 39,805
12th Mar 2026 (Thu) 1,117.60 1,123.20 1,117.20 1,119.40 5,660
11th Mar 2026 (Wed) 1,129.80 1,129.80 1,124.60 1,122.60 4,160
10th Mar 2026 (Tue) 1,146.60 1,147.80 1,136.60 1,139.20 22,849
9th Mar 2026 (Mon) 1,118.80 1,125.20 1,113.40 1,129.70 15,658
6th Mar 2026 (Fri) 1,156.40 1,156.40 1,138.00 1,139.90 30,177
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
3rd Apr 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Apr 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered