Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Che (CSWG) Share Price

Price 1,154.20p on 06-02-2026 at 19:30:05
Change -1.70p -0.15%
Buy 1,161.00p
Sell 1,160.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 284.00 at 1,162.274p
Day's Volume: 33,422
Last Close: 1,160.60p
Open: 1,156.00p
ISIN: LU1681044993
Day's Range 1,154.20p - 1,156.00p
52wk Range: 895.30p - 1,158.80p
Market Capitalisation: £N/A
VWAP: 1,153.18035p
Shares in Issue: N/A

Amundi Msci Che (CSWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 1,162.274p Ordinary
 16:20:59 - 06-Feb-26
Buy* 700 1,156.339p Ordinary
 14:19:50 - 06-Feb-26
Sell* 709 1,154.195p Negotiated Trade
 13:51:48 - 06-Feb-26
Buy* 709 1,154.823p Ordinary
 13:44:51 - 06-Feb-26
Unknown* 332 1,157.26469p SI Trade
Currency Conversion
 11:23:21 - 06-Feb-26
Unknown* 70 1,151.52273p SI Trade
Currency Conversion
 09:06:35 - 06-Feb-26
Sell* 5,381 1,149.226p Negotiated Trade
 09:04:15 - 06-Feb-26
Buy* 218 1,149.54p Ordinary
 09:00:19 - 06-Feb-26
Sell* 7,621 1,149.164p Negotiated Trade
 08:55:57 - 06-Feb-26
Sell* 1,502 1,154.20p Automatic Execution
 08:10:56 - 06-Feb-26
See more Amundi Msci Che trades

Amundi Msci Che (CSWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,156.00 1,156.00 1,154.20 1,160.60 33,422
5th Feb 2026 (Thu) 1,155.80 1,158.80 1,155.80 1,162.30 12,709
4th Feb 2026 (Wed) 1,138.80 1,158.20 1,138.80 1,155.30 59,680
3rd Feb 2026 (Tue) 1,149.60 1,151.20 1,140.20 1,143.40 21,628
2nd Feb 2026 (Mon) 1,132.40 1,144.00 1,132.20 1,144.00 35,380
30th Jan 2026 (Fri) 1,132.80 1,137.60 1,132.40 1,133.60 316
29th Jan 2026 (Thu) 1,116.80 1,129.00 1,116.80 1,129.10 69,377
28th Jan 2026 (Wed) 1,120.60 1,120.60 1,120.60 1,116.80 3,905
27th Jan 2026 (Tue) 1,128.00 1,139.20 1,127.60 1,139.20 22,260
26th Jan 2026 (Mon) 1,119.60 1,119.60 1,119.60 1,125.80 5,605
23rd Jan 2026 (Fri) 1,130.20 1,130.20 1,119.20 1,119.60 48,295
22nd Jan 2026 (Thu) 1,132.00 1,133.00 1,131.60 1,130.00 27,319
21st Jan 2026 (Wed) 1,124.20 1,125.20 1,122.80 1,124.50 25,478
20th Jan 2026 (Tue) 1,123.40 1,127.80 1,123.40 1,127.80 22,496
19th Jan 2026 (Mon) 1,132.40 1,132.40 1,127.20 1,129.60 240,020
16th Jan 2026 (Fri) 1,141.00 1,141.20 1,140.60 1,137.30 69,572
15th Jan 2026 (Thu) 1,138.20 1,144.00 1,138.00 1,140.50 109,316
14th Jan 2026 (Wed) 1,134.60 1,137.40 1,134.60 1,137.90 5,602
13th Jan 2026 (Tue) 1,133.00 1,133.20 1,125.80 1,127.40 159,986
12th Jan 2026 (Mon) 1,135.40 1,136.20 1,134.80 1,136.20 69,910
9th Jan 2026 (Fri) 1,129.40 1,134.60 1,129.40 1,134.60 109,857
8th Jan 2026 (Thu) 1,127.00 1,129.40 1,127.00 1,129.40 9,000
7th Jan 2026 (Wed) 1,131.40 1,131.40 1,127.80 1,127.90 42,705
See more Amundi Msci Che price history

Amundi Msci Che (CSWG) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
9th Jan 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
9th Jan 2026 8:09 am EQS Amundi MSCI Switzerland UCITS ETF - CHF (C): Net Asset Value(s)
See more Amundi Msci Che regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered