| Price | $774.70 on 22-05-2026 at 15:35:18 |
|---|---|
| Change | $9.90 1.29% |
| Buy | $775.00 |
| Sell | $774.80 |
| Last Trade: | Buy 243.00 at $774.70 |
| Day's Volume: | 3,149 |
| Last Close: | $774.70 |
| Open: | $772.30 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $770.80 - $775.30 |
| 52wk Range: | $602.50 - $775.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $772.90438 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $774.70 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Sell* | 1 | $774.60 | Automatic Execution |
16:28:38 - 22-May-26 |
| Buy* | 66 | $774.20 | Automatic Execution |
16:23:35 - 22-May-26 |
| Sell* | 2 | $773.80 | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 5 | $773.80 | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 1 | $773.80 | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 2 | $773.70 | Automatic Execution |
16:08:11 - 22-May-26 |
| Unknown* | 0 | $774.11926 | SI Trade Currency Conversion |
15:42:02 - 22-May-26 |
| Buy* | 2 | $773.2892 | Result of RFQ |
15:41:42 - 22-May-26 |
| Sell* | 9 | $772.40 | Automatic Execution |
15:29:40 - 22-May-26 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
