| Price | $797.80 on 29-09-2026 at 07:12:28 |
|---|---|
| Change | $0.40 0.05% |
| Buy | $797.80 |
| Sell | $797.40 |
| Last Trade: | Unknown 0.00 at $797.90 |
| Day's Volume: | 31 |
| Last Close: | $797.40 |
| Open: | $797.70 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $797.70 - $797.80 |
| 52wk Range: | $657.80 - $811.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $797.70645 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $797.90 | SI Trade |
08:03:04 - 29-Sep-26 |
| Unknown* | 0 | $797.10 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | $797.40 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | $797.40 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | $797.40 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | $797.99374 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $797.99374 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $797.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $797.99374 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $797.40 | OTC Trade |
08:00:05 - 29-Sep-26 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
