| Price | $782.90 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $2.70 0.35% |
| Buy | $783.50 |
| Sell | $783.30 |
| Last Trade: | Sell 2.00 at $782.90 |
| Day's Volume: | 2,435 |
| Last Close: | $782.90 |
| Open: | $780.90 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $780.40 - $783.40 |
| 52wk Range: | $639.30 - $788.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $782.25828 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $782.90 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Unknown* | 0 | $785.15654 | SI Trade Currency Conversion |
16:29:13 - 10-Jul-26 |
| Buy* | 1 | $783.60 | SI Trade |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $781.50 | OTC Trade |
15:58:47 - 10-Jul-26 |
| Unknown* | 0 | $782.50 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $782.50 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $782.50 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $782.50 | OTC Trade |
15:45:16 - 10-Jul-26 |
| Unknown* | 0 | $782.50 | OTC Trade |
15:45:16 - 10-Jul-26 |
| Unknown* | 0 | $781.90 | OTC Trade |
15:40:24 - 10-Jul-26 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
