| Price | $517.97 on 03-05-2024 at 17:34:47 |
|---|---|
| Change | $8.215 1.61% |
| Buy | $518.45 |
| Sell | $517.76 |
| Buy / Sell CSUS Shares | |
| Last Trade: | Unknown 0.00 at $517.17576 |
| Day's Volume: | 2,036 |
| Last Close: | $518.105 |
| Open: | $514.51 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $514.25 - $519.73 |
| 52wk Range: | $409.59 - $533.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $516.31889 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Usa (CSUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $517.17576 | Currency Conversion OTC Trade |
14:06:25 - 03-May-24 |
| Unknown* | 0 | $517.17576 | Currency Conversion OTC Trade |
14:06:25 - 03-May-24 |
| Unknown* | 0 | $517.90595 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Unknown* | 0 | $517.90595 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Unknown* | 152 | $518.105 | SI Trade |
07:25:35 - 03-May-24 |
| Unknown* | 82 | $518.105 | SI Trade |
06:28:25 - 03-May-24 |
| Unknown* | 0 | $516.75714 | Currency Conversion OTC Trade |
13:37:43 - 03-May-24 |
| Unknown* | 0 | $516.75714 | Currency Conversion OTC Trade |
13:37:43 - 03-May-24 |
| Sell* | 1 | $517.97 | Automatic Execution |
14:43:48 - 03-May-24 |
| Buy* | 66 | $517.94 | Automatic Execution |
14:40:56 - 03-May-24 |
