Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CSUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $799.80 OTC Trade
 12:55:21 - 29-Sep-26
Unknown* 0 $799.80 OTC Trade
 12:55:21 - 29-Sep-26
Unknown* 0 $799.60 OTC Trade
 12:53:31 - 29-Sep-26
Unknown* 0 $799.60 OTC Trade
 12:53:31 - 29-Sep-26
Unknown* 0 $799.60 OTC Trade
 12:53:31 - 29-Sep-26
Unknown* 0 $799.60 OTC Trade
 12:53:31 - 29-Sep-26
Unknown* 0 $799.60 OTC Trade
 12:53:31 - 29-Sep-26
Sell* 15 $799.50 Automatic Execution
 12:51:18 - 29-Sep-26
Unknown* 0 $799.30 OTC Trade
 12:42:05 - 29-Sep-26
Unknown* 0 $799.30 OTC Trade
 12:42:04 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:17:51 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:17:51 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:17:51 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:17:51 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:14:23 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:14:23 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:14:23 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:12:00 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:12:00 - 29-Sep-26
Unknown* 0 $798.70 OTC Trade
 12:12:00 - 29-Sep-26
Sell* 17 $799.00 Automatic Execution
 12:08:54 - 29-Sep-26
Sell* 15 $799.00 Automatic Execution
 12:08:54 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 0 $798.20 OTC Trade
 11:52:46 - 29-Sep-26
Unknown* 1 $798.03 OTC Trade
 11:45:35 - 29-Sep-26
Sell* 2 $798.0269 Result of RFQ
 11:45:35 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 11:45:34 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 11:45:34 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 11:45:34 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 11:45:34 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:37:41 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:37:41 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:37:41 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:37:41 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:37:41 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:19:15 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:19:15 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 11:19:15 - 29-Sep-26
Buy* 4 $797.78409 Ordinary
 11:19:08 - 29-Sep-26
Sell* 1 $797.90 Automatic Execution
 11:12:29 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 10:50:04 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 10:50:04 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 10:50:04 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 10:50:04 - 29-Sep-26
Buy* 156 $797.20 Automatic Execution
 10:42:21 - 29-Sep-26
Sell* 1 $797.10 Automatic Execution
 10:33:46 - 29-Sep-26
Buy* 138 $797.50 SI Trade
 10:16:27 - 29-Sep-26
Buy* 156 $798.10 Automatic Execution
 09:44:18 - 29-Sep-26
Unknown* 0 $798.00 SI Trade
 09:41:17 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:37:07 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:37:07 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:37:07 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:37:07 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:37:07 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:30:02 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:30:01 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:30:01 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:30:01 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:30:01 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:29:40 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:29:40 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:29:40 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:29:40 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:15:48 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:15:48 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:15:48 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:15:48 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 09:15:48 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:14:39 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:14:39 - 29-Sep-26
Unknown* 0 $797.60 OTC Trade
 09:14:39 - 29-Sep-26
Buy* 38 $797.50 Automatic Execution
 09:12:29 - 29-Sep-26
Unknown* 0 $799.63 SI Trade
Currency Conversion
 09:00:16 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:58:44 - 29-Sep-26
Unknown* 1 $797.80 OTC Trade
 08:58:44 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:58:44 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:58:44 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:58:44 - 29-Sep-26
Buy* 1 $797.80 SI Trade
 08:58:44 - 29-Sep-26
Unknown* 0 $797.90 OTC Trade
 08:48:10 - 29-Sep-26
Unknown* 0 $797.90 OTC Trade
 08:48:10 - 29-Sep-26
Unknown* 0 $797.90 OTC Trade
 08:48:10 - 29-Sep-26
Unknown* 0 $797.90 OTC Trade
 08:48:10 - 29-Sep-26
Unknown* 0 $797.90 OTC Trade
 08:48:10 - 29-Sep-26
Buy* 1 $798.10 Automatic Execution
 08:47:36 - 29-Sep-26
Buy* 10 $798.20 Automatic Execution
 08:43:59 - 29-Sep-26
Buy* 156 $798.70 Automatic Execution
 08:39:28 - 29-Sep-26
Unknown* 0 $798.50 OTC Trade
 08:38:34 - 29-Sep-26
Unknown* 0 $798.50 OTC Trade
 08:38:34 - 29-Sep-26
Unknown* 0 $798.50 OTC Trade
 08:38:34 - 29-Sep-26
Unknown* 0 $798.50 OTC Trade
 08:38:34 - 29-Sep-26
Unknown* 0 $798.50 OTC Trade
 08:38:34 - 29-Sep-26
Buy* 156 $798.40 Automatic Execution
 08:37:44 - 29-Sep-26
Sell* 1 $798.20 Automatic Execution
 08:34:30 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:30:39 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:30:39 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:30:39 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:30:39 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:28:54 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:28:54 - 29-Sep-26
Unknown* 0 $798.00 OTC Trade
 08:28:44 - 29-Sep-26
Buy* 156 $798.10 Automatic Execution
 08:27:49 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:22:09 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:22:09 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:22:09 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.70 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.50 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 $797.90 SI Trade
 08:03:04 - 29-Sep-26
Unknown* 0 $797.10 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 $797.99374 SI Trade
Currency Conversion
 08:00:05 - 29-Sep-26
Unknown* 0 $797.99374 SI Trade
Currency Conversion
 08:00:05 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.99374 SI Trade
Currency Conversion
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.99374 SI Trade
Currency Conversion
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Buy* 1 $797.80 Automatic Execution
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.99374 SI Trade
Currency Conversion
 08:00:05 - 29-Sep-26
Unknown* 0 $797.70864 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $797.99374 SI Trade
Currency Conversion
 08:00:05 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 2 $797.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Buy* 2 $797.70 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Buy* 1 $797.80 Automatic Execution
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $797.80 OTC Trade
 08:00:04 - 29-Sep-26
FTSE 100 Latest
Value10,712.16
Change27.28