| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $774.70 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Sell* | 1 | $774.60 | Automatic Execution |
16:28:38 - 22-May-26 |
| Buy* | 66 | $774.20 | Automatic Execution |
16:23:35 - 22-May-26 |
| Sell* | 2 | $773.80 | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 5 | $773.80 | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 1 | $773.80 | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 2 | $773.70 | Automatic Execution |
16:08:11 - 22-May-26 |
| Unknown* | 0 | $774.11926 | SI Trade Currency Conversion |
15:42:02 - 22-May-26 |
| Buy* | 2 | $773.2892 | Result of RFQ |
15:41:42 - 22-May-26 |
| Sell* | 9 | $772.40 | Automatic Execution |
15:29:40 - 22-May-26 |
| Buy* | 46 | $772.60 | Automatic Execution |
15:29:40 - 22-May-26 |
| Buy* | 15 | $772.971 | SI Trade |
15:15:32 - 22-May-26 |
| Buy* | 195 | $772.971 | SI Trade |
15:15:29 - 22-May-26 |
| Buy* | 741 | $772.50 | Automatic Execution |
15:13:47 - 22-May-26 |
| Buy* | 9 | $772.50 | Automatic Execution |
15:13:47 - 22-May-26 |
| Sell* | 3 | $772.50 | Automatic Execution |
15:13:47 - 22-May-26 |
| Buy* | 6 | $773.20 | SI Trade |
15:11:23 - 22-May-26 |
| Sell* | 3 | $772.40 | Automatic Execution |
15:06:16 - 22-May-26 |
| Sell* | 6 | $772.90 | Automatic Execution |
15:05:06 - 22-May-26 |
| Sell* | 3 | $772.90 | Automatic Execution |
15:05:06 - 22-May-26 |
| Buy* | 327 | $773.80 | Automatic Execution |
14:52:19 - 22-May-26 |
| Buy* | 71 | $773.30 | SI Trade |
14:24:49 - 22-May-26 |
| Sell* | 9 | $774.10 | Automatic Execution |
14:10:10 - 22-May-26 |
| Sell* | 1 | $773.40 | Automatic Execution |
13:57:32 - 22-May-26 |
| Buy* | 3 | $773.40 | SI Trade |
13:49:55 - 22-May-26 |
| Unknown* | 0 | $773.00 | SI Trade |
13:46:57 - 22-May-26 |
| Unknown* | 0 | $773.39938 | SI Trade Currency Conversion |
13:32:07 - 22-May-26 |
| Unknown* | 0 | $773.21361 | SI Trade Currency Conversion |
13:24:33 - 22-May-26 |
| Buy* | 162 | $771.40 | Automatic Execution |
13:12:15 - 22-May-26 |
| Unknown* | 0 | $771.91319 | SI Trade Currency Conversion |
12:24:02 - 22-May-26 |
| Buy* | 3 | $771.70 | Automatic Execution |
10:58:24 - 22-May-26 |
| Buy* | 3 | $771.80 | Automatic Execution |
10:57:00 - 22-May-26 |
| Buy* | 3 | $771.90 | Automatic Execution |
10:56:09 - 22-May-26 |
| Unknown* | 0 | $772.05252 | SI Trade Currency Conversion |
10:44:07 - 22-May-26 |
| Sell* | 8 | $770.80 | Automatic Execution |
10:33:15 - 22-May-26 |
| Sell* | 1 | $771.40 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 3 | $772.40 | Automatic Execution |
09:56:25 - 22-May-26 |
| Unknown* | 0 | $772.70273 | SI Trade Currency Conversion |
09:32:19 - 22-May-26 |
| Unknown* | 0 | $773.05106 | SI Trade Currency Conversion |
09:30:04 - 22-May-26 |
| Unknown* | 0 | $772.63307 | SI Trade Currency Conversion |
09:22:25 - 22-May-26 |
| Sell* | 1 | $772.9066 | Result of RFQ |
09:22:20 - 22-May-26 |
| Sell* | 154 | $773.40 | Automatic Execution |
09:21:02 - 22-May-26 |
| Buy* | 103 | $773.50 | Automatic Execution |
09:21:01 - 22-May-26 |
| Sell* | 166 | $773.50 | Automatic Execution |
09:21:01 - 22-May-26 |
| Buy* | 3 | $773.50 | Automatic Execution |
09:20:42 - 22-May-26 |
| Sell* | 9 | $773.30 | Automatic Execution |
09:18:30 - 22-May-26 |
| Buy* | 2 | $772.80 | Automatic Execution |
09:16:56 - 22-May-26 |
| Buy* | 3 | $772.70 | Automatic Execution |
09:15:38 - 22-May-26 |
| Sell* | 3 | $772.50 | Automatic Execution |
09:05:08 - 22-May-26 |
| Unknown* | 0 | $772.70273 | SI Trade Currency Conversion |
09:03:23 - 22-May-26 |
| Buy* | 162 | $772.50 | Automatic Execution |
09:00:53 - 22-May-26 |
| Unknown* | 0 | $772.51696 | SI Trade Currency Conversion |
08:55:21 - 22-May-26 |
| Unknown* | 0 | $772.74918 | SI Trade Currency Conversion |
08:48:20 - 22-May-26 |
| Unknown* | 0 | $772.44729 | SI Trade Currency Conversion |
08:43:11 - 22-May-26 |
| Buy* | 1 | $771.80 | SI Trade |
08:34:26 - 22-May-26 |
| Buy* | 162 | $772.00 | Automatic Execution |
08:31:38 - 22-May-26 |
| Unknown* | 0 | $772.90 | SI Trade |
08:28:34 - 22-May-26 |
| Unknown* | 0 | $773.20 | SI Trade |
08:28:31 - 22-May-26 |
| Buy* | 3 | $772.20 | Automatic Execution |
08:28:10 - 22-May-26 |
| Unknown* | 0 | $772.2383 | Currency Conversion OTC Trade |
08:04:57 - 22-May-26 |
| Unknown* | 30 | $771.7831 | OTC Trade |
08:04:47 - 22-May-26 |
| Buy* | 11 | $771.80 | Automatic Execution |
08:03:35 - 22-May-26 |
| Sell* | 2 | $771.80 | Automatic Execution |
08:03:11 - 22-May-26 |
| Sell* | 3 | $771.70 | Automatic Execution |
08:03:04 - 22-May-26 |
| Sell* | 3 | $771.70 | Automatic Execution |
08:03:02 - 22-May-26 |
| Sell* | 3 | $771.60 | Automatic Execution |
08:02:55 - 22-May-26 |
| Unknown* | 0 | $771.70 | SI Trade |
08:02:49 - 22-May-26 |
| Buy* | 3 | $771.60 | Automatic Execution |
08:02:47 - 22-May-26 |
| Buy* | 11 | $771.60 | Automatic Execution |
08:02:46 - 22-May-26 |
| Buy* | 3 | $771.50 | Automatic Execution |
08:02:42 - 22-May-26 |
| Sell* | 6 | $771.60 | Automatic Execution |
08:02:36 - 22-May-26 |
| Buy* | 3 | $771.50 | Automatic Execution |
08:02:35 - 22-May-26 |
| Buy* | 3 | $771.50 | Automatic Execution |
08:02:35 - 22-May-26 |
| Buy* | 11 | $771.50 | Automatic Execution |
08:02:35 - 22-May-26 |
| Sell* | 2 | $771.70 | Automatic Execution |
08:02:28 - 22-May-26 |
| Buy* | 3 | $771.70 | Automatic Execution |
08:02:28 - 22-May-26 |
| Sell* | 3 | $771.70 | Automatic Execution |
08:02:27 - 22-May-26 |
| Sell* | 3 | $771.70 | Automatic Execution |
08:02:15 - 22-May-26 |
| Sell* | 9 | $771.70 | Automatic Execution |
08:02:15 - 22-May-26 |
| Buy* | 3 | $771.70 | Automatic Execution |
08:02:09 - 22-May-26 |
| Buy* | 3 | $771.70 | Automatic Execution |
08:02:00 - 22-May-26 |
| Buy* | 3 | $771.70 | Automatic Execution |
08:02:00 - 22-May-26 |
| Buy* | 11 | $771.70 | Automatic Execution |
08:02:00 - 22-May-26 |
| Sell* | 2 | $771.90 | Automatic Execution |
08:01:50 - 22-May-26 |
| Sell* | 3 | $771.90 | Automatic Execution |
08:01:40 - 22-May-26 |
| Sell* | 3 | $771.90 | Automatic Execution |
08:01:20 - 22-May-26 |
| Unknown* | 0 | $772.00 | SI Trade |
08:01:13 - 22-May-26 |
| Sell* | 3 | $772.00 | Automatic Execution |
08:01:00 - 22-May-26 |
| Sell* | 3 | $772.00 | Automatic Execution |
08:00:46 - 22-May-26 |
| Buy* | 3 | $772.10 | Automatic Execution |
08:00:19 - 22-May-26 |
| Sell* | 1 | $772.1009 | Result of RFQ |
08:00:14 - 22-May-26 |
| Unknown* | 0 | $772.20 | OTC Trade |
08:00:13 - 22-May-26 |
| Buy* | 1 | $772.20 | Automatic Execution |
08:00:13 - 22-May-26 |
| Buy* | 1 | $775.30 | Automatic Execution |
08:00:12 - 22-May-26 |
| Buy* | 111 | $772.30 | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | $772.33119 | SI Trade Currency Conversion |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $772.33119 | SI Trade Currency Conversion |
08:00:05 - 22-May-26 |
| Buy* | 194 | $764.80 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Sell* | 3 | $765.80 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $766.00 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 1 | $765.70 | Automatic Execution |
16:25:08 - 21-May-26 |
| Buy* | 2 | $765.90 | SI Trade |
16:22:45 - 21-May-26 |
| Sell* | 3 | $765.70 | Automatic Execution |
16:15:30 - 21-May-26 |
| Sell* | 2 | $765.90 | Automatic Execution |
16:14:08 - 21-May-26 |
| Buy* | 3 | $765.70 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 34 | $764.70 | Automatic Execution |
16:11:23 - 21-May-26 |
| Sell* | 324 | $764.10 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 3 | $766.00 | Automatic Execution |
15:59:31 - 21-May-26 |
| Sell* | 324 | $765.30 | Automatic Execution |
15:54:38 - 21-May-26 |
| Buy* | 2 | $764.80 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 3 | $765.70 | Automatic Execution |
15:38:10 - 21-May-26 |
| Sell* | 3 | $765.50 | Automatic Execution |
15:36:47 - 21-May-26 |
| Unknown* | 249 | $765.8091 | OTC Trade |
15:31:39 - 21-May-26 |
| Sell* | 5 | $765.7173 | SI Trade |
15:31:37 - 21-May-26 |
| Sell* | 324 | $764.80 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 3 | $765.40 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 2 | $766.20 | Automatic Execution |
15:15:06 - 21-May-26 |
| Sell* | 324 | $766.60 | Automatic Execution |
15:06:45 - 21-May-26 |
| Sell* | 3 | $767.00 | Automatic Execution |
15:06:09 - 21-May-26 |
| Buy* | 10 | $767.20 | SI Trade |
15:05:40 - 21-May-26 |
| Buy* | 21 | $767.20 | SI Trade |
15:05:37 - 21-May-26 |
| Sell* | 5 | $766.80 | SI Trade |
15:01:13 - 21-May-26 |
| Buy* | 6 | $766.70 | Automatic Execution |
14:59:35 - 21-May-26 |
| Buy* | 4 | $766.70 | Automatic Execution |
14:59:35 - 21-May-26 |
| Buy* | 5 | $766.20 | SI Trade |
14:58:20 - 21-May-26 |
| Sell* | 3 | $766.10 | Automatic Execution |
14:58:02 - 21-May-26 |
| Buy* | 6 | $766.20 | SI Trade |
14:58:00 - 21-May-26 |
| Sell* | 376 | $766.40 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 72 | $766.40 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 260 | $766.40 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 4 | $766.40 | Automatic Execution |
14:57:42 - 21-May-26 |
| Sell* | 3 | $766.30 | Automatic Execution |
14:57:37 - 21-May-26 |
| Unknown* | 6 | $766.20 | SI Trade |
14:57:20 - 21-May-26 |
| Buy* | 5 | $766.40 | SI Trade |
14:56:40 - 21-May-26 |
| Buy* | 2 | $766.70 | SI Trade |
14:56:01 - 21-May-26 |
| Sell* | 3 | $766.70 | Automatic Execution |
14:55:32 - 21-May-26 |
| Buy* | 3 | $766.70 | Automatic Execution |
14:55:06 - 21-May-26 |
| Sell* | 3 | $765.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $765.80 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 3 | $764.70 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 4 | $765.10 | Automatic Execution |
14:45:22 - 21-May-26 |
| Buy* | 4 | $765.10 | Automatic Execution |
14:45:20 - 21-May-26 |
| Buy* | 4 | $764.70 | Automatic Execution |
14:45:15 - 21-May-26 |
| Unknown* | 4 | $767.17114 | SI Trade Currency Conversion |
14:38:13 - 21-May-26 |
| Unknown* | 4 | $767.17114 | Currency Conversion OTC Trade |
14:38:13 - 21-May-26 |
| Sell* | 3 | $764.70 | Automatic Execution |
14:36:48 - 21-May-26 |
| Sell* | 3 | $765.10 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 6 | $765.80 | Automatic Execution |
14:06:03 - 21-May-26 |
| Unknown* | 0 | $767.24087 | SI Trade Currency Conversion |
14:05:14 - 21-May-26 |
| Sell* | 3 | $765.30 | Automatic Execution |
14:00:42 - 21-May-26 |
| Buy* | 3 | $766.70 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 3 | $765.50 | Automatic Execution |
13:33:03 - 21-May-26 |
| Sell* | 3 | $765.70 | Automatic Execution |
13:30:27 - 21-May-26 |
| Buy* | 4 | $765.80 | Automatic Execution |
13:30:17 - 21-May-26 |
| Buy* | 4 | $765.60 | Automatic Execution |
13:23:16 - 21-May-26 |
| Sell* | 10 | $766.40 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 3 | $766.70 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 3 | $766.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $765.50 | Automatic Execution |
11:45:11 - 21-May-26 |
| Sell* | 3 | $765.50 | Automatic Execution |
11:45:11 - 21-May-26 |
| Sell* | 4 | $766.30 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 4 | $767.50 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 3 | $768.60 | Automatic Execution |
11:06:36 - 21-May-26 |
| Sell* | 32 | $769.10 | Automatic Execution |
10:21:33 - 21-May-26 |
| Sell* | 1 | $768.40 | Automatic Execution |
09:54:27 - 21-May-26 |
| Sell* | 3 | $768.40 | Automatic Execution |
09:54:25 - 21-May-26 |
| Sell* | 10 | $768.30 | Automatic Execution |
09:52:46 - 21-May-26 |
| Unknown* | 0 | $768.58894 | SI Trade Currency Conversion |
09:17:52 - 21-May-26 |
| Sell* | 3 | $767.20 | Automatic Execution |
09:01:50 - 21-May-26 |
| Unknown* | 0 | $768.12409 | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Buy* | 1 | $766.60 | Automatic Execution |
08:44:17 - 21-May-26 |
| Sell* | 3 | $766.50 | Automatic Execution |
08:43:06 - 21-May-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
08:21:51 - 21-May-26 |
| Buy* | 3 | $766.20 | Automatic Execution |
08:14:12 - 21-May-26 |
| Unknown* | 0 | $766.47386 | Currency Conversion OTC Trade |
08:12:01 - 21-May-26 |
| Buy* | 3 | $766.50 | Automatic Execution |
08:09:10 - 21-May-26 |
| Buy* | 3 | $766.80 | Automatic Execution |
08:07:59 - 21-May-26 |
| Unknown* | 0 | $765.86955 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Unknown* | 0 | $766.77601 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Unknown* | 0 | $766.77601 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Unknown* | 10 | $766.60 | SI Trade |
08:03:27 - 21-May-26 |
| Sell* | 7 | $766.90 | Automatic Execution |
08:02:39 - 21-May-26 |
| Sell* | 2 | $766.90 | Automatic Execution |
08:02:30 - 21-May-26 |
| Sell* | 3 | $767.00 | Automatic Execution |
08:02:18 - 21-May-26 |
| Unknown* | 11 | $766.90 | SI Trade |
08:00:47 - 21-May-26 |
| Unknown* | 0 | $766.70 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 4 | $767.10 | Automatic Execution |
08:00:37 - 21-May-26 |
| Unknown* | 0 | $766.80 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 4 | $766.60 | SI Trade |
08:00:10 - 21-May-26 |
| Sell* | 1 | $766.60 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $766.83508 | OTC Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $768.40 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 1 | $767.10 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 37 | $766.80 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $765.98576 | SI Trade Currency Conversion |
06:10:43 - 21-May-26 |
| Unknown* | 0 | $765.98576 | SI Trade Currency Conversion |
06:10:43 - 21-May-26 |
| Unknown* | 0 | $765.98576 | SI Trade Currency Conversion |
06:10:42 - 21-May-26 |
| Unknown* | 0 | $765.98576 | SI Trade Currency Conversion |
06:10:42 - 21-May-26 |
| Unknown* | 37 | $766.4397 | SI Trade |
17:45:59 - 20-May-26 |
| Sell* | 18 | $766.60 | SI Trade |
16:35:29 - 20-May-26 |