Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CSUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $782.90 Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 $785.15654 SI Trade
Currency Conversion
 16:29:13 - 10-Jul-26
Buy* 1 $783.60 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 $781.50 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 0 $782.50 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $782.50 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $782.50 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $782.50 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $782.50 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 0 $785.43147 SI Trade
Currency Conversion
 15:29:20 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 15:29:08 - 10-Jul-26
Sell* 3 $782.70 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 0 $783.10 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 0 $783.10 OTC Trade
 15:24:26 - 10-Jul-26
Buy* 65 $783.50 SI Trade
 15:12:54 - 10-Jul-26
Sell* 2 $783.20 Automatic Execution
 15:12:54 - 10-Jul-26
Unknown* 0 $783.30 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 0 $783.30 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 0 $783.30 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 0 $783.30 OTC Trade
 15:04:53 - 10-Jul-26
Buy* 12 $783.50 SI Trade
 14:59:52 - 10-Jul-26
Buy* 30 $783.50 SI Trade
 14:57:54 - 10-Jul-26
Sell* 10 $783.40 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 133 $783.30 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 30 $783.30 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 179 $783.30 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 211 $783.20 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 6 $783.20 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 230 $783.20 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 201 $783.00 Automatic Execution
 14:44:30 - 10-Jul-26
Buy* 3 $783.00 Automatic Execution
 14:44:30 - 10-Jul-26
Sell* 75 $782.50 Automatic Execution
 14:43:01 - 10-Jul-26
Sell* 104 $782.50 Automatic Execution
 14:43:00 - 10-Jul-26
Sell* 6 $782.50 Automatic Execution
 14:43:00 - 10-Jul-26
Sell* 12 $782.50 Automatic Execution
 14:43:00 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 14:35:17 - 10-Jul-26
Sell* 76 $782.40 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 14:27:36 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 14:27:36 - 10-Jul-26
Unknown* 0 $783.20 OTC Trade
 14:27:36 - 10-Jul-26
Unknown* 0 $784.76706 SI Trade
Currency Conversion
 14:24:14 - 10-Jul-26
Unknown* 0 $784.78997 SI Trade
Currency Conversion
 14:23:59 - 10-Jul-26
Unknown* 0 $784.78997 SI Trade
Currency Conversion
 14:23:44 - 10-Jul-26
Unknown* 0 $782.80 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 0 $782.80 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 0 $782.80 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 0 $784.78997 SI Trade
Currency Conversion
 14:23:29 - 10-Jul-26
Unknown* 0 $784.74415 SI Trade
Currency Conversion
 14:23:16 - 10-Jul-26
Buy* 143 $782.60 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $782.30 Automatic Execution
 14:14:32 - 10-Jul-26
Buy* 119 $782.60 Automatic Execution
 14:07:23 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:39:20 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:39:20 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:39:20 - 10-Jul-26
Buy* 3 $782.30 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 0 $782.30 OTC Trade
 13:18:25 - 10-Jul-26
Buy* 3 $781.40 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 179 $781.30 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 $781.90 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 $782.00 SI Trade
 12:44:45 - 10-Jul-26
Unknown* 0 $781.80 OTC Trade
 12:32:05 - 10-Jul-26
Unknown* 0 $784.07973 SI Trade
Currency Conversion
 12:26:44 - 10-Jul-26
Unknown* 0 $781.70 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $781.70 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $781.70 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $781.70 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $781.70 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $781.70 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $783.73607 SI Trade
Currency Conversion
 11:02:39 - 10-Jul-26
Unknown* 0 $783.09456 SI Trade
Currency Conversion
 10:47:01 - 10-Jul-26
Buy* 10 $781.50 Automatic Execution
 10:44:56 - 10-Jul-26
Unknown* 0 $782.79672 SI Trade
Currency Conversion
 10:27:00 - 10-Jul-26
Unknown* 0 $781.20 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $781.20 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $781.20 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $781.20 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $781.20 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:49:40 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:49:40 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:49:40 - 10-Jul-26
Sell* 1 $780.60 Automatic Execution
 09:41:28 - 10-Jul-26
Unknown* 1 $781.00 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 2 $781.01 OTC Trade
 09:19:45 - 10-Jul-26
Sell* 2 $781.0062 Result of RFQ
 09:19:45 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 2 $780.97 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:19:20 - 10-Jul-26
Sell* 2 $780.9672 Result of RFQ
 09:19:20 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:19:19 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 09:19:19 - 10-Jul-26
Unknown* 0 $781.00 SI Trade
 09:15:58 - 10-Jul-26
Buy* 159 $780.40 Automatic Execution
 09:00:10 - 10-Jul-26
Buy* 159 $780.40 Automatic Execution
 09:00:09 - 10-Jul-26
Buy* 6 $780.40 Automatic Execution
 09:00:00 - 10-Jul-26
Buy* 159 $780.40 Automatic Execution
 08:58:32 - 10-Jul-26
Sell* 15 $780.40 Automatic Execution
 08:58:31 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.00 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $781.10 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $780.50 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 $781.50 SI Trade
 08:03:51 - 10-Jul-26
Unknown* 0 $780.80 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 1 $780.80 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:07 - 10-Jul-26
Buy* 1 $780.7975 Result of RFQ
 08:00:07 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.80 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.50 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Sell* 1 $780.50 Automatic Execution
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.90 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $780.60 OTC Trade
 08:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84