| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 801.10 | 801.10 | 796.30 | 797.40 | 10,030 |
| 25th Sep 2026 (Fri) | 801.10 | 803.50 | 800.90 | 801.60 | 2,988 |
| 24th Sep 2026 (Thu) | 796.80 | 799.00 | 794.50 | 796.50 | 4,201 |
| 23rd Sep 2026 (Wed) | 807.50 | 807.60 | 801.70 | 801.70 | 22,270 |
| 22nd Sep 2026 (Tue) | 807.10 | 807.40 | 805.10 | 806.10 | 2,707 |
| 21st Sep 2026 (Mon) | 798.10 | 803.00 | 798.10 | 803.00 | 11,039 |
| 18th Sep 2026 (Fri) | 796.60 | 796.70 | 791.70 | 792.20 | 2,532 |
| 17th Sep 2026 (Thu) | 790.20 | 794.40 | 790.20 | 792.50 | 1,495 |
| 16th Sep 2026 (Wed) | 789.60 | 791.00 | 789.10 | 790.90 | 3,743 |
| 15th Sep 2026 (Tue) | 788.50 | 791.40 | 786.50 | 787.30 | 17,779 |
| 14th Sep 2026 (Mon) | 789.40 | 791.20 | 788.30 | 791.20 | 5,668 |
| 11th Sep 2026 (Fri) | 791.90 | 796.80 | 791.30 | 796.30 | 14,686 |
| 10th Sep 2026 (Thu) | 795.50 | 795.50 | 787.70 | 790.20 | 4,521 |
| 9th Sep 2026 (Wed) | 797.60 | 797.60 | 792.60 | 792.60 | 1,491 |
| 8th Sep 2026 (Tue) | 799.00 | 800.10 | 797.30 | 798.80 | 3,577 |
| 7th Sep 2026 (Mon) | 800.90 | 801.10 | 799.40 | 799.40 | 852 |
| 4th Sep 2026 (Fri) | 804.30 | 805.10 | 799.90 | 800.10 | 26,848 |
| 3rd Sep 2026 (Thu) | 795.50 | 804.30 | 795.50 | 804.30 | 2,200 |
| 2nd Sep 2026 (Wed) | 797.00 | 797.00 | 789.80 | 796.20 | 72,028 |
| 1st Sep 2026 (Tue) | 798.00 | 798.50 | 792.10 | 793.70 | 6,688 |
| 31st Aug 2026 (Mon) | 805.60 | 805.60 | 805.60 | 805.60 | 0 |
| 28th Aug 2026 (Fri) | 802.80 | 806.20 | 801.90 | 805.60 | 3,420 |
| 27th Aug 2026 (Thu) | 799.70 | 802.10 | 798.50 | 801.60 | 3,544 |
| 26th Aug 2026 (Wed) | 796.30 | 797.30 | 795.30 | 795.90 | 3,389 |
| 25th Aug 2026 (Tue) | 796.80 | 798.00 | 795.00 | 796.00 | 3,056 |
| 24th Aug 2026 (Mon) | 795.00 | 796.00 | 793.40 | 794.90 | 4,495 |
| 21st Aug 2026 (Fri) | 794.30 | 797.60 | 794.20 | 797.10 | 2,366 |
| 20th Aug 2026 (Thu) | 801.30 | 801.30 | 795.30 | 796.90 | 3,243 |
| 19th Aug 2026 (Wed) | 798.60 | 803.10 | 798.20 | 801.70 | 2,591 |
| 18th Aug 2026 (Tue) | 801.30 | 801.40 | 798.50 | 798.70 | 3,434 |
| 17th Aug 2026 (Mon) | 809.40 | 809.40 | 806.40 | 806.70 | 4,604 |
| 14th Aug 2026 (Fri) | 810.00 | 810.60 | 807.50 | 807.50 | 2,847 |
| 13th Aug 2026 (Thu) | 805.60 | 811.40 | 805.30 | 808.10 | 4,724 |
| 12th Aug 2026 (Wed) | 803.50 | 805.90 | 803.20 | 803.60 | 1,214 |
| 11th Aug 2026 (Tue) | 804.50 | 805.90 | 803.80 | 803.80 | 2,259 |
| 10th Aug 2026 (Mon) | 805.40 | 806.10 | 804.20 | 804.80 | 1,853 |
| 7th Aug 2026 (Fri) | 800.30 | 804.90 | 800.30 | 804.60 | 2,907 |
| 6th Aug 2026 (Thu) | 801.70 | 802.40 | 799.40 | 799.40 | 5,280 |
| 5th Aug 2026 (Wed) | 805.50 | 807.40 | 802.20 | 802.60 | 3,599 |
| 4th Aug 2026 (Tue) | 789.60 | 798.10 | 788.20 | 798.00 | 7,852 |
| 3rd Aug 2026 (Mon) | 780.80 | 786.00 | 780.00 | 785.10 | 15,297 |
| 31st Jul 2026 (Fri) | 774.80 | 776.20 | 767.40 | 770.20 | 2,258 |
| 30th Jul 2026 (Thu) | 761.30 | 768.50 | 761.20 | 766.00 | 2,795 |
| 29th Jul 2026 (Wed) | 772.70 | 773.30 | 764.00 | 764.60 | 2,732 |