| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 766.80 | 769.10 | 764.10 | 764.80 | 2,843 |
| 20th May 2026 (Wed) | 761.30 | 768.40 | 761.00 | 766.60 | 11,979 |
| 19th May 2026 (Tue) | 763.80 | 765.30 | 758.10 | 758.70 | 4,404 |
| 18th May 2026 (Mon) | 761.90 | 767.30 | 760.70 | 762.80 | 725 |
| 15th May 2026 (Fri) | 770.50 | 770.80 | 765.50 | 767.70 | 3,400 |
| 14th May 2026 (Thu) | 771.00 | 775.80 | 771.00 | 775.50 | 6,149 |
| 13th May 2026 (Wed) | 765.60 | 767.10 | 761.90 | 766.00 | 13,230 |
| 12th May 2026 (Tue) | 762.30 | 763.00 | 758.60 | 758.60 | 6,206 |
| 11th May 2026 (Mon) | 762.60 | 766.40 | 761.90 | 766.30 | 4,162 |
| 8th May 2026 (Fri) | 760.50 | 763.10 | 760.10 | 762.80 | 2,939 |
| 7th May 2026 (Thu) | 762.20 | 763.10 | 760.50 | 762.20 | 3,938 |
| 6th May 2026 (Wed) | 752.30 | 758.50 | 751.00 | 758.50 | 7,167 |
| 5th May 2026 (Tue) | 746.40 | 749.90 | 746.40 | 749.30 | 11,929 |
| 4th May 2026 (Mon) | 749.90 | 749.90 | 749.90 | 749.90 | 0 |
| 1st May 2026 (Fri) | 746.70 | 751.30 | 746.60 | 749.90 | 5,598 |
| 30th Apr 2026 (Thu) | 736.00 | 741.60 | 735.70 | 740.80 | 2,267 |
| 29th Apr 2026 (Wed) | 741.60 | 741.60 | 735.30 | 736.60 | 5,963 |
| 28th Apr 2026 (Tue) | 740.10 | 740.70 | 735.50 | 735.50 | 3,856 |
| 27th Apr 2026 (Mon) | 739.20 | 740.10 | 738.30 | 739.20 | 3,322 |
| 24th Apr 2026 (Fri) | 735.80 | 739.60 | 734.80 | 738.20 | 2,343 |
| 23rd Apr 2026 (Thu) | 735.20 | 738.80 | 733.90 | 738.50 | 3,127 |
| 22nd Apr 2026 (Wed) | 735.10 | 737.20 | 733.70 | 736.80 | 1,975 |
| 21st Apr 2026 (Tue) | 737.00 | 738.60 | 733.40 | 733.40 | 5,393 |
| 20th Apr 2026 (Mon) | 732.50 | 736.00 | 731.70 | 734.00 | 10,037 |
| 17th Apr 2026 (Fri) | 727.80 | 737.40 | 727.80 | 737.40 | 95,512 |
| 16th Apr 2026 (Thu) | 727.60 | 727.80 | 724.60 | 727.20 | 15,222 |
| 15th Apr 2026 (Wed) | 719.90 | 723.00 | 718.40 | 722.80 | 19,089 |
| 14th Apr 2026 (Tue) | 711.60 | 718.10 | 711.30 | 718.10 | 13,666 |
| 13th Apr 2026 (Mon) | 699.50 | 704.90 | 698.70 | 704.30 | 15,528 |
| 10th Apr 2026 (Fri) | 703.70 | 706.20 | 703.20 | 705.40 | 3,366 |
| 9th Apr 2026 (Thu) | 699.60 | 701.90 | 698.00 | 701.90 | 4,733 |
| 8th Apr 2026 (Wed) | 701.10 | 702.90 | 696.40 | 698.70 | 8,045 |
| 7th Apr 2026 (Tue) | 680.70 | 684.50 | 676.20 | 677.20 | 6,801 |
| 6th Apr 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 3rd Apr 2026 (Fri) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2nd Apr 2026 (Thu) | 670.70 | 681.80 | 667.80 | 679.00 | 7,668 |
| 1st Apr 2026 (Wed) | 679.50 | 681.20 | 676.30 | 681.20 | 7,935 |
| 31st Mar 2026 (Tue) | 659.80 | 666.10 | 658.60 | 664.90 | 3,152 |
| 30th Mar 2026 (Mon) | 659.00 | 664.90 | 657.80 | 661.10 | 6,528 |
| 27th Mar 2026 (Fri) | 671.50 | 671.50 | 661.40 | 661.70 | 10,044 |
| 26th Mar 2026 (Thu) | 678.60 | 679.00 | 673.30 | 673.30 | 8,107 |
| 25th Mar 2026 (Wed) | 682.20 | 684.80 | 679.60 | 682.30 | 3,202 |
| 24th Mar 2026 (Tue) | 679.90 | 681.40 | 674.70 | 679.30 | 10,273 |
| 23rd Mar 2026 (Mon) | 666.10 | 690.70 | 665.10 | 680.00 | 3,752 |