| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 780.90 | 783.40 | 780.40 | 782.90 | 2,435 |
| 9th Jul 2026 (Thu) | 778.00 | 780.20 | 775.80 | 780.20 | 10,352 |
| 8th Jul 2026 (Wed) | 776.80 | 777.40 | 769.50 | 770.30 | 6,382 |
| 7th Jul 2026 (Tue) | 780.40 | 781.40 | 776.20 | 776.20 | 1,706 |
| 6th Jul 2026 (Mon) | 778.00 | 781.40 | 777.70 | 781.40 | 2,970 |
| 3rd Jul 2026 (Fri) | 778.40 | 778.40 | 776.80 | 777.90 | 1,277 |
| 2nd Jul 2026 (Thu) | 774.90 | 780.90 | 773.90 | 776.20 | 11,056 |
| 1st Jul 2026 (Wed) | 773.80 | 778.60 | 772.60 | 778.60 | 4,572 |
| 30th Jun 2026 (Tue) | 771.60 | 775.10 | 770.30 | 775.10 | 29,330 |
| 29th Jun 2026 (Mon) | 764.00 | 768.60 | 761.40 | 766.70 | 13,111 |
| 26th Jun 2026 (Fri) | 759.60 | 763.20 | 755.50 | 763.20 | 5,085 |
| 25th Jun 2026 (Thu) | 767.80 | 768.60 | 759.10 | 763.10 | 3,797 |
| 24th Jun 2026 (Wed) | 764.70 | 769.30 | 763.50 | 768.40 | 40,372 |
| 23rd Jun 2026 (Tue) | 764.50 | 768.60 | 761.40 | 764.20 | 2,131 |
| 22nd Jun 2026 (Mon) | 775.70 | 776.30 | 773.50 | 773.80 | 844 |
| 19th Jun 2026 (Fri) | 773.70 | 776.40 | 773.10 | 775.90 | 4,154 |
| 18th Jun 2026 (Thu) | 775.30 | 776.30 | 772.90 | 774.70 | 7,311 |
| 17th Jun 2026 (Wed) | 780.60 | 780.60 | 776.30 | 778.40 | 12,899 |
| 16th Jun 2026 (Tue) | 782.20 | 783.10 | 779.90 | 781.00 | 6,080 |
| 15th Jun 2026 (Mon) | 778.50 | 782.80 | 777.70 | 782.50 | 35,869 |
| 12th Jun 2026 (Fri) | 764.50 | 771.50 | 762.50 | 770.00 | 34,750 |
| 11th Jun 2026 (Thu) | 756.50 | 758.60 | 752.20 | 754.50 | 10,466 |
| 10th Jun 2026 (Wed) | 761.90 | 764.90 | 755.30 | 757.90 | 8,908 |
| 9th Jun 2026 (Tue) | 768.90 | 774.40 | 758.10 | 758.10 | 4,243 |
| 8th Jun 2026 (Mon) | 765.80 | 772.90 | 765.80 | 770.40 | 5,632 |
| 5th Jun 2026 (Fri) | 781.50 | 783.10 | 775.90 | 775.90 | 3,377 |
| 4th Jun 2026 (Thu) | 780.80 | 786.40 | 778.00 | 784.50 | 4,727 |
| 3rd Jun 2026 (Wed) | 788.10 | 788.40 | 783.80 | 784.00 | 7,926 |
| 2nd Jun 2026 (Tue) | 785.40 | 788.80 | 783.90 | 788.20 | 7,396 |
| 1st Jun 2026 (Mon) | 786.20 | 786.60 | 782.80 | 783.80 | 12,211 |
| 29th May 2026 (Fri) | 783.60 | 785.30 | 782.30 | 784.40 | 3,068 |
| 28th May 2026 (Thu) | 777.10 | 781.50 | 776.10 | 781.50 | 6,338 |
| 27th May 2026 (Wed) | 778.10 | 781.20 | 776.70 | 777.10 | 5,739 |
| 26th May 2026 (Tue) | 778.10 | 779.40 | 776.50 | 777.10 | 12,427 |
| 25th May 2026 (Mon) | 774.70 | 774.70 | 774.70 | 774.70 | 0 |
| 22nd May 2026 (Fri) | 772.30 | 775.30 | 770.80 | 774.70 | 3,258 |
| 21st May 2026 (Thu) | 766.80 | 769.10 | 764.10 | 764.80 | 2,843 |
| 20th May 2026 (Wed) | 761.30 | 768.40 | 761.00 | 766.60 | 11,979 |
| 19th May 2026 (Tue) | 763.80 | 765.30 | 758.10 | 758.70 | 4,404 |
| 18th May 2026 (Mon) | 761.90 | 767.30 | 760.70 | 762.80 | 725 |
| 15th May 2026 (Fri) | 770.50 | 770.80 | 765.50 | 767.70 | 3,400 |
| 14th May 2026 (Thu) | 771.00 | 775.80 | 771.00 | 775.50 | 6,149 |
| 13th May 2026 (Wed) | 765.60 | 767.10 | 761.90 | 766.00 | 13,230 |
| 12th May 2026 (Tue) | 762.30 | 763.00 | 758.60 | 758.60 | 6,206 |
| 11th May 2026 (Mon) | 762.60 | 766.40 | 761.90 | 766.30 | 4,162 |