| Price | $613.00 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CSUS Shares | |
| Last Trade: | Sell 3.00 at $612.90 |
| Day's Volume: | 0 |
| Last Close: | $613.00 |
| Open: | $0.00 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $493.11 - $630.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $612.90 | SI Trade |
16:26:08 - 03-Jun-25 |
| Buy* | 1 | $613.00 | SI Trade |
16:20:26 - 03-Jun-25 |
| Buy* | 72 | $612.40 | SI Trade |
16:16:39 - 03-Jun-25 |
| Buy* | 2 | $611.30 | SI Trade |
15:22:28 - 03-Jun-25 |
| Unknown* | 1 | $611.30 | OTC Trade |
15:19:24 - 03-Jun-25 |
| Sell* | 20 | $610.10 | SI Trade |
15:09:43 - 03-Jun-25 |
| Buy* | 1 | $611.00 | SI Trade |
14:49:24 - 03-Jun-25 |
| Sell* | 204 | $610.60 | Automatic Execution |
14:43:20 - 03-Jun-25 |
| Buy* | 20 | $610.20 | Automatic Execution |
14:32:41 - 03-Jun-25 |
| Buy* | 16 | $610.30 | Automatic Execution |
14:32:40 - 03-Jun-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
