| Price | $579.30 on 01-05-2025 at 18:50:08 |
|---|---|
| Change | $14.50 2.57% |
| Buy | $580.00 |
| Sell | $579.20 |
| Buy / Sell CSUS Shares | |
| Last Trade: | Buy 485.00 at $579.30 |
| Day's Volume: | 4,917 |
| Last Close: | $579.30 |
| Open: | $576.50 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $574.90 - $580.00 |
| 52wk Range: | $493.11 - $630.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $577.09738 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $579.30 | Suspected BUY Trade |
16:35:15 - 01-May-25 |
| Buy* | 1 | $579.80 | SI Trade |
16:26:09 - 01-May-25 |
| Sell* | 1 | $579.50 | SI Trade |
16:25:44 - 01-May-25 |
| Buy* | 177 | $579.90 | Automatic Execution |
16:17:04 - 01-May-25 |
| Buy* | 177 | $579.50 | Automatic Execution |
16:15:18 - 01-May-25 |
| Sell* | 177 | $579.90 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 34 | $580.00 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 177 | $580.00 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 177 | $579.70 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 2 | $579.20 | SI Trade |
15:56:55 - 01-May-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
