| Price | $686.00 on 10-11-2025 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $686.00 |
| Sell | $685.70 |
| Last Trade: | Sell 34.00 at $686.00 |
| Day's Volume: | 0 |
| Last Close: | $686.00 |
| Open: | $0.00 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $493.11 - $713.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $686.00 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 4 | $685.50 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 10 | $685.70 | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 24 | $685.90 | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 3 | $685.80 | Automatic Execution |
16:28:18 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Sell* | 6 | $685.70 | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Sell* | 3 | $685.70 | Automatic Execution |
16:27:55 - 07-Nov-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
