| Price | $648.90 on 22-07-2025 at 18:35:05 |
|---|---|
| Change | $-3.60 -0.55% |
| Buy | $648.50 |
| Sell | $648.20 |
| Buy / Sell CSUS Shares | |
| Last Trade: | Buy 53.00 at $648.90 |
| Day's Volume: | 688 |
| Last Close: | $648.90 |
| Open: | $649.20 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $647.30 - $649.80 |
| 52wk Range: | $493.11 - $652.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $649.17813 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $648.90 | Suspected BUY Trade |
16:35:08 - 22-Jul-25 |
| Buy* | 1 | $648.50 | SI Trade |
16:16:18 - 22-Jul-25 |
| Sell* | 4 | $648.30 | Automatic Execution |
16:10:08 - 22-Jul-25 |
| Buy* | 1 | $648.40 | Automatic Execution |
16:04:07 - 22-Jul-25 |
| Unknown* | 0 | $647.32254 | SI Trade Currency Conversion |
15:52:11 - 22-Jul-25 |
| Sell* | 1 | $648.30 | SI Trade |
15:44:31 - 22-Jul-25 |
| Unknown* | 1 | $648.40 | OTC Trade |
15:43:21 - 22-Jul-25 |
| Sell* | 1 | $648.40 | SI Trade |
15:43:21 - 22-Jul-25 |
| Buy* | 14 | $648.70 | SI Trade |
15:37:56 - 22-Jul-25 |
| Buy* | 1 | $648.50 | Automatic Execution |
15:37:04 - 22-Jul-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
