| Price | $547.70 on 04-04-2025 at 10:05:05 |
|---|---|
| Change | $-9.83 -1.76% |
| Buy | $547.34 |
| Sell | $547.09 |
| Buy / Sell CSUS Shares | |
| Last Trade: | Sell 1.00 at $547.80 |
| Day's Volume: | 4,388 |
| Last Close: | $557.53 |
| Open: | $549.86 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $546.66 - $549.95 |
| 52wk Range: | $503.23 - $630.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $548.77778 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $547.80 | Result of RFQ |
11:03:09 - 04-Apr-25 |
| Sell* | 20 | $547.70 | Automatic Execution |
10:52:09 - 04-Apr-25 |
| Buy* | 5 | $547.50 | Automatic Execution |
10:40:07 - 04-Apr-25 |
| Buy* | 5 | $547.66 | Automatic Execution |
10:37:48 - 04-Apr-25 |
| Buy* | 5 | $547.43 | Automatic Execution |
10:35:24 - 04-Apr-25 |
| Buy* | 5 | $547.30 | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Sell* | 3 | $546.71 | SI Trade |
10:33:09 - 04-Apr-25 |
| Sell* | 31 | $546.83 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 204 | $546.66 | Automatic Execution |
10:31:37 - 04-Apr-25 |
| Buy* | 5 | $546.66 | Automatic Execution |
10:31:37 - 04-Apr-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
