| Price | $684.90 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 207.00 at $684.90 |
| Day's Volume: | 0 |
| Last Close: | $684.90 |
| Open: | $0.00 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $493.11 - $687.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $684.90 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 182 | $685.40 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 186 | $686.20 | Automatic Execution |
16:01:02 - 19-Sep-25 |
| Buy* | 182 | $686.20 | Automatic Execution |
16:01:02 - 19-Sep-25 |
| Buy* | 6 | $685.90 | SI Trade |
15:59:54 - 19-Sep-25 |
| Buy* | 26 | $685.90 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 1,081 | $685.50 | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 135 | $686.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $685.90 | Automatic Execution |
15:40:31 - 19-Sep-25 |
| Sell* | 367 | $686.0255 | SI Trade |
15:31:49 - 19-Sep-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
