| Price | $711.00 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $7.80 1.11% |
| Buy | $710.40 |
| Sell | $709.90 |
| Last Trade: | Buy 342.00 at $711.00 |
| Day's Volume: | 2,367 |
| Last Close: | $711.00 |
| Open: | $699.30 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $698.20 - $711.00 |
| 52wk Range: | $493.11 - $723.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $705.36199 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | $711.00 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 2 | $710.30 | OTC Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 2 | $710.30 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 21 | $708.70 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Buy* | 4 | $708.70 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Sell* | 1 | $708.6265 | Result of RFQ |
16:00:20 - 06-Feb-26 |
| Unknown* | 25 | $708.0721 | OTC Trade |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $708.70 | SI Trade |
15:33:39 - 06-Feb-26 |
| Sell* | 2 | $708.70 | SI Trade |
15:33:39 - 06-Feb-26 |
| Sell* | 1 | $708.70 | SI Trade |
15:33:39 - 06-Feb-26 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
