| Price | $700.30 on 16-12-2025 at 19:35:05 |
|---|---|
| Change | $-4.00 -0.57% |
| Buy | $699.90 |
| Sell | $699.40 |
| Last Trade: | Buy 184.00 at $700.30 |
| Day's Volume: | 1,743 |
| Last Close: | $700.30 |
| Open: | $704.60 |
| ISIN: | IE00B52SFT06 |
| Day's Range | $699.20 - $704.60 |
| 52wk Range: | $493.11 - $713.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $701.54238 |
| Shares in Issue: | N/A |
Ishr Msci Usa (CSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $700.30 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 52 | $701.10 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Sell* | 28 | $700.60 | Automatic Execution |
16:08:09 - 16-Dec-25 |
| Buy* | 28 | $701.80 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Buy* | 4 | $701.80 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Sell* | 4 | $701.40 | Result of RFQ |
15:57:47 - 16-Dec-25 |
| Sell* | 2 | $699.90 | Automatic Execution |
15:44:11 - 16-Dec-25 |
| Unknown* | 0 | $698.50932 | Currency Conversion OTC Trade |
15:38:19 - 16-Dec-25 |
| Unknown* | 0 | $698.01567 | Currency Conversion OTC Trade |
15:28:48 - 16-Dec-25 |
| Sell* | 2 | $699.20 | Automatic Execution |
15:25:23 - 16-Dec-25 |
Ishr Msci Usa (CSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
