| Price | 14,428.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 63.00p 0.44% |
| Buy | 14,452.00p |
| Sell | 14,436.00p |
| Buy / Sell CSUK Shares | |
| Last Trade: | Sell 27.00 at 14,432.647p |
| Day's Volume: | 1,024 |
| Last Close: | 14,444.00p |
| Open: | 14,460.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 14,428.00p - 14,460.00p |
| 52wk Range: | 12,320.00p - 14,460.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,438.20883p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Uk (CSUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 14,432.647p | Negotiated Trade |
14:57:11 - 03-May-24 |
| Sell* | 67 | 14,428.00p | Automatic Execution |
14:27:02 - 03-May-24 |
| Sell* | 135 | 14,428.00p | Automatic Execution |
14:27:02 - 03-May-24 |
| Buy* | 7 | 14,460.00p | Automatic Execution |
13:44:44 - 03-May-24 |
| Sell* | 7 | 14,466.00p | Negotiated Trade |
12:44:09 - 03-May-24 |
| Sell* | 6 | 14,432.80p | Negotiated Trade |
11:44:05 - 03-May-24 |
| Buy* | 27 | 14,449.327p | Suspected BUY Trade |
11:34:04 - 03-May-24 |
| Sell* | 314 | 14,441.836p | Negotiated Trade |
10:59:34 - 03-May-24 |
| Buy* | 92 | 14,438.79p | Suspected BUY Trade |
09:21:09 - 03-May-24 |
| Buy* | 27 | 14,440.916p | Suspected BUY Trade |
09:19:09 - 03-May-24 |
