| Price | 19,706.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 56.00p 0.28% |
| Buy | 19,720.00p |
| Sell | 19,708.00p |
| Last Trade: | Unknown 824.00 at 19,700.00p |
| Day's Volume: | 974 |
| Last Close: | 19,714.00p |
| Open: | 19,666.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 19,666.00p - 19,706.00p |
| 52wk Range: | 16,236.00p - 20,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,695.83184p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 824 | 19,700.00p | OTC Trade |
15:40:42 - 10-Jul-26 |
| Buy* | 1 | 19,738.00p | Suspected BUY Trade |
15:17:26 - 10-Jul-26 |
| Sell* | 1 | 19,702.00p | Negotiated Trade |
15:12:58 - 10-Jul-26 |
| Sell* | 5 | 19,706.00p | Automatic Execution |
15:11:15 - 10-Jul-26 |
| Sell* | 2 | 19,692.00p | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 4 | 19,702.00p | SI Trade |
13:42:20 - 10-Jul-26 |
| Buy* | 6 | 19,702.00p | SI Trade |
13:42:20 - 10-Jul-26 |
| Buy* | 12 | 19,702.00p | SI Trade |
13:42:20 - 10-Jul-26 |
| Buy* | 3 | 19,672.00p | Suspected BUY Trade |
10:04:08 - 10-Jul-26 |
| Sell* | 55 | 19,660.113p | Negotiated Trade |
10:03:30 - 10-Jul-26 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
