Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk (CSUK) Share Price

Price 20,200.00p on 28-09-2026 at 18:25:05
Change -47.50p -0.23%
Buy 20,275.00p
Sell 20,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,200.00p
Day's Volume: 97
Last Close: 20,200.00p
Open: 20,320.00p
ISIN: IE00B539F030
Day's Range 20,200.00p - 20,360.00p
52wk Range: 17,082.00p - 20,650.00p
Market Capitalisation: £N/A
VWAP: 20,322.61289p
Shares in Issue: N/A

Ishr Msci Uk (CSUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,200.00p Uncrossing Trade
 16:35:20 - 28-Sep-26
Sell* 1 20,275.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 10 20,287.16p SI Trade
 16:02:26 - 28-Sep-26
Sell* 2 20,340.00p Result of RFQ
 15:30:34 - 28-Sep-26
Buy* 5 20,360.00p Suspected BUY Trade
 15:26:12 - 28-Sep-26
Buy* 13 20,360.00p Automatic Execution
 15:06:33 - 28-Sep-26
Sell* 10 20,335.00p Automatic Execution
 14:59:10 - 28-Sep-26
Sell* 10 20,310.00p Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 27 20,335.00p Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 10 20,302.685p Ordinary
 12:28:13 - 28-Sep-26
See more Ishr Msci Uk trades

Ishr Msci Uk (CSUK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20,320.00 20,360.00 20,200.00 20,200.00 97
25th Sep 2026 (Fri) 20,340.00 20,340.00 20,205.00 20,247.50 237
24th Sep 2026 (Thu) 20,310.00 20,345.00 20,210.00 20,250.00 556
23rd Sep 2026 (Wed) 20,260.00 20,260.00 20,260.00 20,272.50 16
22nd Sep 2026 (Tue) 20,420.00 20,420.00 20,265.00 20,280.00 186
21st Sep 2026 (Mon) 20,185.00 20,415.00 20,185.00 20,327.50 195
18th Sep 2026 (Fri) 20,375.00 20,375.00 20,220.00 20,170.00 333
17th Sep 2026 (Thu) 20,335.00 20,400.00 20,335.00 20,495.00 341
16th Sep 2026 (Wed) 20,280.00 20,320.00 20,275.00 20,270.00 264
15th Sep 2026 (Tue) 20,090.00 20,280.00 20,090.00 20,197.50 185
14th Sep 2026 (Mon) 20,210.00 20,320.00 20,210.00 20,305.00 430
11th Sep 2026 (Fri) 20,115.00 20,285.00 20,115.00 20,190.00 2,387
10th Sep 2026 (Thu) 20,220.00 20,220.00 20,080.00 20,087.50 638
9th Sep 2026 (Wed) 20,400.00 20,415.00 20,210.00 20,182.50 373
8th Sep 2026 (Tue) 20,520.00 20,555.00 20,495.00 20,475.00 917
7th Sep 2026 (Mon) 20,485.00 20,555.00 20,485.00 20,485.00 31
4th Sep 2026 (Fri) 20,510.00 20,530.00 20,470.00 20,495.00 435
3rd Sep 2026 (Thu) 20,415.00 20,530.00 20,415.00 20,500.00 373
2nd Sep 2026 (Wed) 20,415.00 20,415.00 20,310.00 20,367.50 1,894
1st Sep 2026 (Tue) 20,330.00 20,440.00 20,235.00 20,420.00 272
31st Aug 2026 (Mon) 20,440.00 20,440.00 20,440.00 20,440.00 0
See more Ishr Msci Uk price history

Ishr Msci Uk (CSUK) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Uk regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered