| Price | 19,676.00p on 22-05-2026 at 15:34:26 |
|---|---|
| Change | 80.00p 0.41% |
| Buy | 19,674.00p |
| Sell | 19,628.00p |
| Last Trade: | Buy 52.00 at 19,676.00p |
| Day's Volume: | 160 |
| Last Close: | 19,676.00p |
| Open: | 19,722.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 19,652.00p - 19,722.00p |
| 52wk Range: | 15,840.00p - 20,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,672.01971p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 19,676.00p | Automatic Execution |
16:21:19 - 22-May-26 |
| Buy* | 5 | 19,680.00p | Automatic Execution |
16:20:54 - 22-May-26 |
| Buy* | 13 | 19,652.854p | Suspected BUY Trade |
15:49:20 - 22-May-26 |
| Buy* | 1 | 19,652.00p | Automatic Execution |
15:46:06 - 22-May-26 |
| Sell* | 1 | 19,610.00p | Negotiated Trade |
15:16:37 - 22-May-26 |
| Buy* | 1 | 19,632.00p | Suspected BUY Trade |
15:14:39 - 22-May-26 |
| Buy* | 19 | 19,678.00p | Automatic Execution |
14:28:39 - 22-May-26 |
| Sell* | 40 | 19,659.18p | SI Trade |
14:22:04 - 22-May-26 |
| Buy* | 2 | 19,684.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 1 | 19,662.00p | Automatic Execution |
13:14:29 - 22-May-26 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
