| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20,320.00 | 20,360.00 | 20,200.00 | 20,200.00 | 97 |
| 25th Sep 2026 (Fri) | 20,340.00 | 20,340.00 | 20,205.00 | 20,247.50 | 237 |
| 24th Sep 2026 (Thu) | 20,310.00 | 20,345.00 | 20,210.00 | 20,250.00 | 556 |
| 23rd Sep 2026 (Wed) | 20,260.00 | 20,260.00 | 20,260.00 | 20,272.50 | 16 |
| 22nd Sep 2026 (Tue) | 20,420.00 | 20,420.00 | 20,265.00 | 20,280.00 | 186 |
| 21st Sep 2026 (Mon) | 20,185.00 | 20,415.00 | 20,185.00 | 20,327.50 | 195 |
| 18th Sep 2026 (Fri) | 20,375.00 | 20,375.00 | 20,220.00 | 20,170.00 | 333 |
| 17th Sep 2026 (Thu) | 20,335.00 | 20,400.00 | 20,335.00 | 20,495.00 | 341 |
| 16th Sep 2026 (Wed) | 20,280.00 | 20,320.00 | 20,275.00 | 20,270.00 | 264 |
| 15th Sep 2026 (Tue) | 20,090.00 | 20,280.00 | 20,090.00 | 20,197.50 | 185 |
| 14th Sep 2026 (Mon) | 20,210.00 | 20,320.00 | 20,210.00 | 20,305.00 | 430 |
| 11th Sep 2026 (Fri) | 20,115.00 | 20,285.00 | 20,115.00 | 20,190.00 | 2,387 |
| 10th Sep 2026 (Thu) | 20,220.00 | 20,220.00 | 20,080.00 | 20,087.50 | 638 |
| 9th Sep 2026 (Wed) | 20,400.00 | 20,415.00 | 20,210.00 | 20,182.50 | 373 |
| 8th Sep 2026 (Tue) | 20,520.00 | 20,555.00 | 20,495.00 | 20,475.00 | 917 |
| 7th Sep 2026 (Mon) | 20,485.00 | 20,555.00 | 20,485.00 | 20,485.00 | 31 |
| 4th Sep 2026 (Fri) | 20,510.00 | 20,530.00 | 20,470.00 | 20,495.00 | 435 |
| 3rd Sep 2026 (Thu) | 20,415.00 | 20,530.00 | 20,415.00 | 20,500.00 | 373 |
| 2nd Sep 2026 (Wed) | 20,415.00 | 20,415.00 | 20,310.00 | 20,367.50 | 1,894 |
| 1st Sep 2026 (Tue) | 20,330.00 | 20,440.00 | 20,235.00 | 20,420.00 | 272 |
| 31st Aug 2026 (Mon) | 20,440.00 | 20,440.00 | 20,440.00 | 20,440.00 | 0 |
| 28th Aug 2026 (Fri) | 20,460.00 | 20,460.00 | 20,415.00 | 20,440.00 | 47 |
| 27th Aug 2026 (Thu) | 20,425.00 | 20,485.00 | 20,415.00 | 20,415.00 | 330 |
| 26th Aug 2026 (Wed) | 20,595.00 | 20,650.00 | 20,545.00 | 20,585.00 | 817 |
| 25th Aug 2026 (Tue) | 20,635.00 | 20,635.00 | 20,465.00 | 20,575.00 | 227 |
| 24th Aug 2026 (Mon) | 20,510.00 | 20,580.00 | 20,465.00 | 20,555.00 | 511 |
| 21st Aug 2026 (Fri) | 20,420.00 | 20,485.00 | 20,375.00 | 20,462.50 | 114 |
| 20th Aug 2026 (Thu) | 20,360.00 | 20,375.00 | 20,290.00 | 20,375.00 | 560 |
| 19th Aug 2026 (Wed) | 20,335.00 | 20,365.00 | 20,320.00 | 20,320.00 | 1,064 |
| 18th Aug 2026 (Tue) | 20,230.00 | 20,410.00 | 20,230.00 | 20,300.00 | 1,697 |
| 17th Aug 2026 (Mon) | 20,360.00 | 20,405.00 | 20,255.00 | 20,255.00 | 610 |
| 14th Aug 2026 (Fri) | 20,360.00 | 20,360.00 | 20,295.00 | 20,295.00 | 390 |
| 13th Aug 2026 (Thu) | 20,390.00 | 20,425.00 | 20,365.00 | 20,320.00 | 968 |
| 12th Aug 2026 (Wed) | 20,445.00 | 20,465.00 | 20,395.00 | 20,387.50 | 746 |
| 11th Aug 2026 (Tue) | 20,500.00 | 20,500.00 | 20,445.00 | 20,445.00 | 623 |
| 10th Aug 2026 (Mon) | 20,540.00 | 20,540.00 | 20,455.00 | 20,475.00 | 469 |
| 7th Aug 2026 (Fri) | 20,640.00 | 20,640.00 | 20,550.00 | 20,550.00 | 344 |
| 6th Aug 2026 (Thu) | 20,555.00 | 20,555.00 | 20,485.00 | 20,477.50 | 333 |
| 5th Aug 2026 (Wed) | 20,515.00 | 20,550.00 | 20,485.00 | 20,470.00 | 367 |
| 4th Aug 2026 (Tue) | 20,460.00 | 20,495.00 | 20,460.00 | 20,462.50 | 255 |
| 3rd Aug 2026 (Mon) | 20,390.00 | 20,450.00 | 20,390.00 | 20,397.50 | 1,465 |
| 31st Jul 2026 (Fri) | 20,500.00 | 20,505.00 | 20,460.00 | 20,460.00 | 448 |
| 30th Jul 2026 (Thu) | 20,470.00 | 20,645.00 | 20,465.00 | 20,475.00 | 2,785 |
| 29th Jul 2026 (Wed) | 20,555.00 | 20,555.00 | 20,540.00 | 20,500.00 | 239 |