| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19,526.00 | 19,596.00 | 19,518.00 | 19,596.00 | 70 |
| 20th May 2026 (Wed) | 19,314.00 | 19,594.00 | 19,302.00 | 19,594.00 | 591 |
| 19th May 2026 (Tue) | 19,508.00 | 19,508.00 | 19,374.00 | 19,386.00 | 221 |
| 18th May 2026 (Mon) | 19,128.00 | 19,408.00 | 19,128.00 | 19,408.00 | 146 |
| 15th May 2026 (Fri) | 19,210.00 | 19,210.00 | 19,128.00 | 19,128.00 | 50 |
| 14th May 2026 (Thu) | 19,454.00 | 19,510.00 | 19,446.00 | 19,510.00 | 279 |
| 13th May 2026 (Wed) | 19,360.00 | 19,360.00 | 19,266.00 | 19,348.00 | 201 |
| 12th May 2026 (Tue) | 19,120.00 | 19,242.00 | 19,120.00 | 19,242.00 | 961 |
| 11th May 2026 (Mon) | 19,182.00 | 19,224.00 | 19,182.00 | 19,214.00 | 651 |
| 8th May 2026 (Fri) | 19,188.00 | 19,188.00 | 19,188.00 | 19,135.00 | 182 |
| 7th May 2026 (Thu) | 19,412.00 | 19,440.00 | 19,358.00 | 19,249.00 | 1,723 |
| 6th May 2026 (Wed) | 19,418.00 | 19,588.00 | 19,418.00 | 19,546.00 | 2,773 |
| 5th May 2026 (Tue) | 19,262.00 | 19,262.00 | 19,056.00 | 19,106.00 | 3,253 |
| 4th May 2026 (Mon) | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0 |
| 1st May 2026 (Fri) | 19,376.00 | 19,420.00 | 19,318.00 | 19,420.00 | 61 |
| 30th Apr 2026 (Thu) | 19,200.00 | 19,456.00 | 19,198.00 | 19,434.00 | 678 |
| 29th Apr 2026 (Wed) | 19,238.00 | 19,238.00 | 19,080.00 | 19,100.00 | 453 |
| 28th Apr 2026 (Tue) | 19,326.00 | 19,410.00 | 19,282.00 | 19,356.00 | 332 |
| 27th Apr 2026 (Mon) | 19,412.00 | 19,450.00 | 19,334.00 | 19,334.00 | 244 |
| 24th Apr 2026 (Fri) | 19,510.00 | 19,510.00 | 19,430.00 | 19,438.00 | 382 |
| 23rd Apr 2026 (Thu) | 19,434.00 | 19,566.00 | 19,398.00 | 19,594.00 | 790 |
| 22nd Apr 2026 (Wed) | 19,598.00 | 19,598.00 | 19,542.00 | 19,588.00 | 222 |
| 21st Apr 2026 (Tue) | 19,838.00 | 19,846.00 | 19,612.00 | 19,612.00 | 1,468 |
| 20th Apr 2026 (Mon) | 19,844.00 | 19,854.00 | 19,774.00 | 19,815.00 | 7,618 |
| 17th Apr 2026 (Fri) | 19,744.00 | 19,928.00 | 19,724.00 | 19,928.00 | 1,035 |
| 16th Apr 2026 (Thu) | 19,774.00 | 19,888.00 | 19,750.00 | 19,780.00 | 745 |
| 15th Apr 2026 (Wed) | 19,880.00 | 19,888.00 | 19,742.00 | 19,742.00 | 830 |
| 14th Apr 2026 (Tue) | 19,844.00 | 19,870.00 | 19,774.00 | 19,846.00 | 1,029 |
| 13th Apr 2026 (Mon) | 19,718.00 | 19,796.00 | 19,716.00 | 19,778.00 | 423 |
| 10th Apr 2026 (Fri) | 19,846.00 | 19,922.00 | 19,814.00 | 19,814.00 | 260 |
| 9th Apr 2026 (Thu) | 19,812.00 | 19,836.00 | 19,760.00 | 19,836.00 | 1,471 |
| 8th Apr 2026 (Wed) | 19,808.00 | 19,950.00 | 19,766.00 | 19,794.00 | 1,458 |
| 7th Apr 2026 (Tue) | 19,694.00 | 19,694.00 | 19,370.00 | 19,370.00 | 3,351 |
| 6th Apr 2026 (Mon) | 19,522.00 | 19,522.00 | 19,522.00 | 19,522.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,522.00 | 19,522.00 | 19,522.00 | 19,522.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,372.00 | 19,572.00 | 19,372.00 | 19,522.00 | 843 |
| 1st Apr 2026 (Wed) | 19,344.00 | 19,442.00 | 19,286.00 | 19,384.00 | 1,117 |
| 31st Mar 2026 (Tue) | 18,998.00 | 19,160.00 | 18,996.00 | 19,068.00 | 3,460 |
| 30th Mar 2026 (Mon) | 18,566.00 | 18,978.00 | 18,566.00 | 18,978.00 | 3,936 |
| 27th Mar 2026 (Fri) | 18,696.00 | 18,696.00 | 18,504.00 | 18,626.00 | 1,727 |
| 26th Mar 2026 (Thu) | 18,690.00 | 18,704.00 | 18,642.00 | 18,642.00 | 774 |
| 25th Mar 2026 (Wed) | 18,838.00 | 18,864.00 | 18,770.00 | 18,858.00 | 773 |
| 24th Mar 2026 (Tue) | 18,400.00 | 18,590.00 | 18,398.00 | 18,584.00 | 1,211 |
| 23rd Mar 2026 (Mon) | 18,130.00 | 18,648.00 | 18,130.00 | 18,428.00 | 8,999 |