| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19,666.00 | 19,706.00 | 19,666.00 | 19,714.00 | 974 |
| 9th Jul 2026 (Thu) | 19,520.00 | 19,634.00 | 19,520.00 | 19,658.00 | 46 |
| 8th Jul 2026 (Wed) | 19,944.00 | 19,944.00 | 19,682.00 | 19,654.00 | 964 |
| 7th Jul 2026 (Tue) | 20,035.00 | 20,160.00 | 20,030.00 | 20,030.00 | 63 |
| 6th Jul 2026 (Mon) | 19,948.00 | 19,980.00 | 19,948.00 | 19,970.00 | 3,971 |
| 3rd Jul 2026 (Fri) | 20,085.00 | 20,085.00 | 19,922.00 | 20,020.00 | 1,909 |
| 2nd Jul 2026 (Thu) | 19,598.00 | 20,010.00 | 19,598.00 | 20,010.00 | 4,887 |
| 1st Jul 2026 (Wed) | 19,578.00 | 19,694.00 | 19,578.00 | 19,646.00 | 199 |
| 30th Jun 2026 (Tue) | 19,700.00 | 19,892.00 | 19,692.00 | 19,692.00 | 16,036 |
| 29th Jun 2026 (Mon) | 19,682.00 | 19,732.00 | 19,642.00 | 19,672.00 | 1,393 |
| 26th Jun 2026 (Fri) | 19,672.00 | 19,694.00 | 19,542.00 | 19,694.00 | 181 |
| 25th Jun 2026 (Thu) | 19,522.00 | 19,752.00 | 19,522.00 | 19,755.00 | 1,207 |
| 24th Jun 2026 (Wed) | 19,542.00 | 19,622.00 | 19,542.00 | 19,568.00 | 571 |
| 23rd Jun 2026 (Tue) | 19,476.00 | 19,628.00 | 19,476.00 | 19,630.00 | 3,194 |
| 22nd Jun 2026 (Mon) | 19,608.00 | 19,610.00 | 19,570.00 | 19,588.00 | 661 |
| 19th Jun 2026 (Fri) | 19,524.00 | 19,524.00 | 19,458.00 | 19,458.00 | 750 |
| 18th Jun 2026 (Thu) | 19,614.00 | 19,614.00 | 19,514.00 | 19,489.00 | 705 |
| 17th Jun 2026 (Wed) | 19,736.00 | 19,736.00 | 19,660.00 | 19,724.00 | 2,880 |
| 16th Jun 2026 (Tue) | 19,576.00 | 19,742.00 | 19,576.00 | 19,704.00 | 309 |
| 15th Jun 2026 (Mon) | 19,772.00 | 19,832.00 | 19,576.00 | 19,576.00 | 1,813 |
| 12th Jun 2026 (Fri) | 19,502.00 | 19,688.00 | 19,482.00 | 19,688.00 | 161 |
| 11th Jun 2026 (Thu) | 19,406.00 | 19,446.00 | 19,354.00 | 19,354.00 | 189 |
| 10th Jun 2026 (Wed) | 19,242.00 | 19,286.00 | 19,066.00 | 19,286.00 | 1,135 |
| 9th Jun 2026 (Tue) | 19,468.00 | 19,468.00 | 19,200.00 | 19,200.00 | 117 |
| 8th Jun 2026 (Mon) | 19,268.00 | 19,522.00 | 19,268.00 | 19,468.00 | 83 |
| 5th Jun 2026 (Fri) | 19,502.00 | 19,534.00 | 19,404.00 | 19,438.00 | 241 |
| 4th Jun 2026 (Thu) | 19,290.00 | 19,422.00 | 19,182.00 | 19,412.00 | 544 |
| 3rd Jun 2026 (Wed) | 19,426.00 | 19,426.00 | 19,384.00 | 19,384.00 | 1,123 |
| 2nd Jun 2026 (Tue) | 19,446.00 | 19,474.00 | 19,446.00 | 19,454.00 | 4,107 |
| 1st Jun 2026 (Mon) | 19,492.00 | 19,494.00 | 19,370.00 | 19,366.00 | 1,119 |
| 29th May 2026 (Fri) | 19,550.00 | 19,630.00 | 19,546.00 | 19,546.00 | 5,371 |
| 28th May 2026 (Thu) | 19,600.00 | 19,600.00 | 19,502.00 | 19,567.00 | 673 |
| 27th May 2026 (Wed) | 19,678.00 | 19,704.00 | 19,674.00 | 19,700.00 | 443 |
| 26th May 2026 (Tue) | 19,692.00 | 19,806.00 | 19,692.00 | 19,694.00 | 558 |
| 25th May 2026 (Mon) | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0 |
| 22nd May 2026 (Fri) | 19,722.00 | 19,722.00 | 19,652.00 | 19,660.00 | 161 |
| 21st May 2026 (Thu) | 19,526.00 | 19,596.00 | 19,518.00 | 19,596.00 | 70 |
| 20th May 2026 (Wed) | 19,314.00 | 19,594.00 | 19,302.00 | 19,594.00 | 591 |
| 19th May 2026 (Tue) | 19,508.00 | 19,508.00 | 19,374.00 | 19,386.00 | 221 |
| 18th May 2026 (Mon) | 19,128.00 | 19,408.00 | 19,128.00 | 19,408.00 | 146 |
| 15th May 2026 (Fri) | 19,210.00 | 19,210.00 | 19,128.00 | 19,128.00 | 50 |
| 14th May 2026 (Thu) | 19,454.00 | 19,510.00 | 19,446.00 | 19,510.00 | 279 |
| 13th May 2026 (Wed) | 19,360.00 | 19,360.00 | 19,266.00 | 19,348.00 | 201 |
| 12th May 2026 (Tue) | 19,120.00 | 19,242.00 | 19,120.00 | 19,242.00 | 961 |
| 11th May 2026 (Mon) | 19,182.00 | 19,224.00 | 19,182.00 | 19,214.00 | 651 |