| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 824 | 19,700.00p | OTC Trade |
15:40:42 - 10-Jul-26 |
| Buy* | 1 | 19,738.00p | Suspected BUY Trade |
15:17:26 - 10-Jul-26 |
| Sell* | 1 | 19,702.00p | Negotiated Trade |
15:12:58 - 10-Jul-26 |
| Sell* | 5 | 19,706.00p | Automatic Execution |
15:11:15 - 10-Jul-26 |
| Sell* | 2 | 19,692.00p | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 4 | 19,702.00p | SI Trade |
13:42:20 - 10-Jul-26 |
| Buy* | 6 | 19,702.00p | SI Trade |
13:42:20 - 10-Jul-26 |
| Buy* | 12 | 19,702.00p | SI Trade |
13:42:20 - 10-Jul-26 |
| Buy* | 3 | 19,672.00p | Suspected BUY Trade |
10:04:08 - 10-Jul-26 |
| Sell* | 55 | 19,660.113p | Negotiated Trade |
10:03:30 - 10-Jul-26 |
| Buy* | 4 | 19,668.00p | Suspected BUY Trade |
10:00:22 - 10-Jul-26 |
| Sell* | 25 | 19,666.00p | Automatic Execution |
09:39:48 - 10-Jul-26 |
| Buy* | 25 | 19,668.40p | Suspected BUY Trade |
09:37:46 - 10-Jul-26 |
| Buy* | 2 | 19,652.00p | Suspected BUY Trade |
15:16:13 - 09-Jul-26 |
| Buy* | 4 | 19,634.00p | Automatic Execution |
14:31:05 - 09-Jul-26 |
| Sell* | 15 | 19,608.00p | Automatic Execution |
14:31:05 - 09-Jul-26 |
| Buy* | 9 | 19,586.00p | SI Trade |
13:52:21 - 09-Jul-26 |
| Buy* | 6 | 19,562.00p | Automatic Execution |
11:38:48 - 09-Jul-26 |
| Buy* | 6 | 19,520.00p | Automatic Execution |
10:42:49 - 09-Jul-26 |
| Buy* | 4 | 19,616.00p | Suspected BUY Trade |
08:33:08 - 09-Jul-26 |
| Sell* | 121 | 19,682.00p | Automatic Execution |
16:19:39 - 08-Jul-26 |
| Buy* | 1 | 19,804.00p | Suspected BUY Trade |
15:18:42 - 08-Jul-26 |
| Buy* | 20 | 19,808.00p | Automatic Execution |
15:14:07 - 08-Jul-26 |
| Buy* | 1 | 19,808.00p | Suspected BUY Trade |
15:03:52 - 08-Jul-26 |
| Buy* | 14 | 19,804.00p | Automatic Execution |
14:33:38 - 08-Jul-26 |
| Sell* | 3 | 19,774.00p | Automatic Execution |
14:33:38 - 08-Jul-26 |
| Buy* | 10 | 19,822.00p | Automatic Execution |
13:42:35 - 08-Jul-26 |
| Buy* | 509 | 19,800.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 121 | 19,798.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 5 | 19,724.00p | Automatic Execution |
10:06:02 - 08-Jul-26 |
| Sell* | 2 | 19,716.90p | Negotiated Trade |
09:55:09 - 08-Jul-26 |
| Sell* | 157 | 19,944.00p | Automatic Execution |
08:00:42 - 08-Jul-26 |
| Buy* | 5 | 20,030.00p | Suspected BUY Trade |
16:35:25 - 07-Jul-26 |
| Buy* | 3 | 20,075.00p | SI Trade |
15:55:32 - 07-Jul-26 |
| Buy* | 2 | 20,065.00p | SI Trade |
15:53:12 - 07-Jul-26 |
| Sell* | 7 | 20,050.00p | SI Trade |
15:52:41 - 07-Jul-26 |
| Buy* | 2 | 20,060.00p | SI Trade |
15:46:32 - 07-Jul-26 |
| Buy* | 3 | 20,060.00p | SI Trade |
15:43:02 - 07-Jul-26 |
| Buy* | 1 | 20,070.00p | SI Trade |
15:37:22 - 07-Jul-26 |
| Buy* | 2 | 20,070.00p | Suspected BUY Trade |
15:17:48 - 07-Jul-26 |
| Sell* | 15 | 20,145.00p | Automatic Execution |
14:35:41 - 07-Jul-26 |
| Buy* | 5 | 20,160.00p | Automatic Execution |
14:35:41 - 07-Jul-26 |
| Buy* | 11 | 20,140.00p | SI Trade |
14:30:30 - 07-Jul-26 |
| Sell* | 2 | 20,035.00p | Automatic Execution |
12:54:36 - 07-Jul-26 |
| Buy* | 4 | 20,055.00p | Suspected BUY Trade |
08:32:09 - 07-Jul-26 |
| Sell* | 1 | 19,986.95p | Negotiated Trade |
08:03:24 - 07-Jul-26 |
| Buy* | 2 | 19,938.00p | SI Trade |
15:42:12 - 06-Jul-26 |
| Sell* | 1 | 19,910.00p | Negotiated Trade |
15:14:36 - 06-Jul-26 |
| Sell* | 35 | 19,932.401p | Ordinary |
15:00:55 - 06-Jul-26 |
| Buy* | 13 | 19,952.00p | Automatic Execution |
14:50:48 - 06-Jul-26 |
| Sell* | 305 | 19,980.00p | Automatic Execution |
14:12:06 - 06-Jul-26 |
| Sell* | 442 | 19,980.00p | Automatic Execution |
14:10:26 - 06-Jul-26 |
| Sell* | 3 | 19,980.00p | Automatic Execution |
14:07:49 - 06-Jul-26 |
| Sell* | 800 | 19,980.00p | SI Trade |
14:07:33 - 06-Jul-26 |
| Buy* | 290 | 19,980.00p | Automatic Execution |
14:05:03 - 06-Jul-26 |
| Buy* | 468 | 19,980.00p | Automatic Execution |
14:05:03 - 06-Jul-26 |
| Buy* | 1,508 | 19,983.10p | Suspected BUY Trade |
14:04:06 - 06-Jul-26 |
| Sell* | 4 | 19,948.00p | Automatic Execution |
13:02:40 - 06-Jul-26 |
| Sell* | 100 | 19,967.445p | Ordinary |
12:26:44 - 06-Jul-26 |
| Sell* | 4 | 20,020.00p | Uncrossing Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 1 | 20,015.00p | Automatic Execution |
16:04:39 - 03-Jul-26 |
| Buy* | 12 | 20,000.00p | Suspected BUY Trade |
15:26:40 - 03-Jul-26 |
| Buy* | 13 | 20,010.00p | Automatic Execution |
15:15:52 - 03-Jul-26 |
| Buy* | 7 | 19,956.00p | SI Trade |
13:41:25 - 03-Jul-26 |
| Buy* | 82 | 19,966.00p | Automatic Execution |
13:26:16 - 03-Jul-26 |
| Sell* | 16 | 19,954.00p | Automatic Execution |
13:09:46 - 03-Jul-26 |
| Sell* | 2 | 19,944.00p | SI Trade |
13:02:11 - 03-Jul-26 |
| Buy* | 28 | 19,928.00p | Automatic Execution |
10:02:10 - 03-Jul-26 |
| Buy* | 15 | 19,922.00p | Automatic Execution |
10:01:05 - 03-Jul-26 |
| Buy* | 173 | 20,004.239p | Ordinary |
09:05:39 - 03-Jul-26 |
| Buy* | 2 | 20,085.00p | Suspected BUY Trade |
08:00:05 - 03-Jul-26 |
| Buy* | 1 | 20,010.00p | Suspected BUY Trade |
16:35:24 - 02-Jul-26 |
| Sell* | 8 | 20,005.00p | Automatic Execution |
15:52:07 - 02-Jul-26 |
| Buy* | 2 | 19,994.00p | Suspected BUY Trade |
15:17:27 - 02-Jul-26 |
| Buy* | 225 | 19,964.00p | Automatic Execution |
14:57:03 - 02-Jul-26 |
| Buy* | 4,199 | 19,819.87p | SI Trade |
13:38:06 - 02-Jul-26 |
| Buy* | 9 | 19,750.00p | SI Trade |
11:37:31 - 02-Jul-26 |
| Sell* | 92 | 19,721.634p | Ordinary |
11:16:07 - 02-Jul-26 |
| Sell* | 200 | 19,656.00p | Negotiated Trade |
08:33:24 - 02-Jul-26 |
| Buy* | 75 | 19,676.894p | Ordinary |
08:25:53 - 02-Jul-26 |
| Sell* | 60 | 19,609.56p | Negotiated Trade |
08:06:27 - 02-Jul-26 |
| Buy* | 16 | 19,598.00p | Automatic Execution |
08:04:15 - 02-Jul-26 |
| Buy* | 9 | 19,646.00p | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 13 | 19,606.118p | Ordinary |
15:32:59 - 01-Jul-26 |
| Sell* | 13 | 19,590.415p | Negotiated Trade |
15:32:49 - 01-Jul-26 |
| Buy* | 1 | 19,694.00p | Automatic Execution |
14:44:46 - 01-Jul-26 |
| Buy* | 9 | 19,576.00p | SI Trade |
13:06:57 - 01-Jul-26 |
| Buy* | 10 | 19,578.00p | Automatic Execution |
13:03:47 - 01-Jul-26 |
| Sell* | 4 | 19,567.00p | Negotiated Trade |
12:57:27 - 01-Jul-26 |
| Buy* | 25 | 19,647.913p | Ordinary |
10:54:28 - 01-Jul-26 |
| Buy* | 8 | 19,684.00p | SI Trade |
09:59:49 - 01-Jul-26 |
| Buy* | 2 | 19,686.40p | Suspected BUY Trade |
09:25:08 - 01-Jul-26 |
| Buy* | 101 | 19,648.03p | Ordinary |
08:02:21 - 01-Jul-26 |
| Buy* | 871 | 19,692.00p | Suspected BUY Trade |
16:35:18 - 30-Jun-26 |
| Sell* | 35 | 19,718.00p | Automatic Execution |
16:28:45 - 30-Jun-26 |
| Buy* | 12 | 19,729.265p | Ordinary |
16:26:26 - 30-Jun-26 |
| Unknown* | 13,259 | 19,770.00p | OTC Trade |
16:25:51 - 30-Jun-26 |
| Sell* | 25 | 19,712.00p | Negotiated Trade |
16:17:41 - 30-Jun-26 |
| Sell* | 18 | 19,722.00p | Automatic Execution |
16:17:37 - 30-Jun-26 |
| Buy* | 1 | 19,710.00p | Automatic Execution |
16:04:15 - 30-Jun-26 |
| Buy* | 1 | 19,742.00p | Suspected BUY Trade |
15:25:44 - 30-Jun-26 |
| Sell* | 1 | 19,730.00p | Negotiated Trade |
15:18:49 - 30-Jun-26 |
| Sell* | 2 | 19,768.00p | SI Trade |
14:56:08 - 30-Jun-26 |
| Buy* | 10 | 19,782.00p | Automatic Execution |
14:40:10 - 30-Jun-26 |
| Sell* | 145 | 19,778.00p | Automatic Execution |
14:10:29 - 30-Jun-26 |
| Sell* | 14 | 19,778.00p | Automatic Execution |
14:10:29 - 30-Jun-26 |
| Sell* | 80 | 19,778.00p | Automatic Execution |
14:10:29 - 30-Jun-26 |
| Sell* | 65 | 19,778.00p | Automatic Execution |
14:10:29 - 30-Jun-26 |
| Sell* | 206 | 19,784.00p | Automatic Execution |
14:09:46 - 30-Jun-26 |
| Sell* | 275 | 19,784.00p | Automatic Execution |
14:09:46 - 30-Jun-26 |
| Sell* | 167 | 19,788.00p | Automatic Execution |
14:08:27 - 30-Jun-26 |
| Sell* | 314 | 19,788.00p | Automatic Execution |
14:08:27 - 30-Jun-26 |
| Buy* | 15 | 19,892.00p | Automatic Execution |
13:02:08 - 30-Jun-26 |
| Buy* | 15 | 19,883.80p | Suspected BUY Trade |
11:31:22 - 30-Jun-26 |
| Buy* | 33 | 19,864.00p | Automatic Execution |
11:24:51 - 30-Jun-26 |
| Buy* | 34 | 19,870.276p | Ordinary |
11:14:15 - 30-Jun-26 |
| Unknown* | 47 | 19,815.00p | Negotiated Trade |
10:46:01 - 30-Jun-26 |
| Buy* | 4 | 19,779.00p | Suspected BUY Trade |
10:05:48 - 30-Jun-26 |
| Buy* | 150 | 19,748.80p | Suspected BUY Trade |
09:26:30 - 30-Jun-26 |
| Buy* | 3 | 19,749.00p | Suspected BUY Trade |
09:20:51 - 30-Jun-26 |
| Buy* | 83 | 19,727.123p | Ordinary |
09:16:08 - 30-Jun-26 |
| Buy* | 33 | 19,726.40p | Suspected BUY Trade |
09:11:10 - 30-Jun-26 |
| Buy* | 83 | 19,712.00p | Automatic Execution |
08:34:06 - 30-Jun-26 |
| Buy* | 35 | 19,700.00p | Automatic Execution |
08:26:45 - 30-Jun-26 |
| Buy* | 183 | 19,672.00p | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 10 | 19,694.00p | Automatic Execution |
16:28:55 - 29-Jun-26 |
| Buy* | 26 | 19,689.90p | Suspected BUY Trade |
16:24:06 - 29-Jun-26 |
| Buy* | 11 | 19,697.00p | Suspected BUY Trade |
16:23:06 - 29-Jun-26 |
| Sell* | 2 | 19,642.00p | Automatic Execution |
16:02:22 - 29-Jun-26 |
| Sell* | 1 | 19,650.00p | Automatic Execution |
16:01:36 - 29-Jun-26 |
| Buy* | 2 | 19,656.00p | SI Trade |
15:57:39 - 29-Jun-26 |
| Buy* | 2 | 19,658.00p | SI Trade |
15:56:59 - 29-Jun-26 |
| Unknown* | 305 | 19,658.00p | OTC Trade |
15:56:43 - 29-Jun-26 |
| Buy* | 2 | 19,660.00p | SI Trade |
15:56:19 - 29-Jun-26 |
| Buy* | 1 | 19,662.00p | SI Trade |
15:53:59 - 29-Jun-26 |
| Buy* | 16 | 19,681.20p | Suspected BUY Trade |
15:42:05 - 29-Jun-26 |
| Buy* | 18 | 19,685.20p | Suspected BUY Trade |
15:39:11 - 29-Jun-26 |
| Buy* | 17 | 19,698.80p | Suspected BUY Trade |
15:31:05 - 29-Jun-26 |
| Buy* | 84 | 19,702.80p | Suspected BUY Trade |
15:27:08 - 29-Jun-26 |
| Buy* | 20 | 19,695.10p | Suspected BUY Trade |
15:25:08 - 29-Jun-26 |
| Buy* | 41 | 19,694.00p | Automatic Execution |
15:24:58 - 29-Jun-26 |
| Buy* | 2 | 19,702.00p | Suspected BUY Trade |
15:24:00 - 29-Jun-26 |
| Buy* | 41 | 19,696.40p | Suspected BUY Trade |
15:23:08 - 29-Jun-26 |
| Buy* | 7 | 19,694.70p | Suspected BUY Trade |
15:22:04 - 29-Jun-26 |
| Buy* | 16 | 19,732.00p | Automatic Execution |
14:29:25 - 29-Jun-26 |
| Buy* | 10 | 19,728.00p | Automatic Execution |
14:26:35 - 29-Jun-26 |
| Sell* | 12 | 19,692.00p | Automatic Execution |
13:23:34 - 29-Jun-26 |
| Buy* | 10 | 19,678.00p | Automatic Execution |
12:03:40 - 29-Jun-26 |
| Buy* | 5 | 19,678.00p | Automatic Execution |
11:58:41 - 29-Jun-26 |
| Buy* | 4 | 19,682.00p | SI Trade |
11:47:45 - 29-Jun-26 |
| Buy* | 18 | 19,680.00p | Suspected BUY Trade |
10:43:44 - 29-Jun-26 |
| Buy* | 25 | 19,700.00p | Suspected BUY Trade |
08:46:05 - 29-Jun-26 |
| Buy* | 20 | 19,704.00p | Suspected BUY Trade |
08:38:11 - 29-Jun-26 |
| Buy* | 481 | 19,682.00p | Automatic Execution |
08:21:09 - 29-Jun-26 |
| Buy* | 1 | 19,692.00p | Suspected BUY Trade |
08:01:00 - 29-Jun-26 |
| Sell* | 10 | 19,694.00p | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Sell* | 4 | 19,664.00p | Negotiated Trade |
15:26:28 - 26-Jun-26 |
| Buy* | 1 | 19,702.00p | Suspected BUY Trade |
15:24:00 - 26-Jun-26 |
| Buy* | 1 | 19,640.00p | Suspected BUY Trade |
15:03:58 - 26-Jun-26 |
| Sell* | 9 | 19,536.00p | SI Trade |
14:34:11 - 26-Jun-26 |
| Buy* | 6 | 19,542.00p | Automatic Execution |
14:04:43 - 26-Jun-26 |
| Sell* | 19 | 19,506.00p | SI Trade |
13:45:51 - 26-Jun-26 |
| Buy* | 18 | 19,576.00p | SI Trade |
13:11:58 - 26-Jun-26 |
| Sell* | 15 | 19,577.468p | Negotiated Trade |
12:50:12 - 26-Jun-26 |
| Buy* | 1 | 19,608.00p | Automatic Execution |
11:26:24 - 26-Jun-26 |
| Buy* | 6 | 19,654.00p | SI Trade |
09:43:51 - 26-Jun-26 |
| Sell* | 10 | 19,660.00p | Automatic Execution |
08:48:41 - 26-Jun-26 |
| Sell* | 5 | 19,662.00p | Automatic Execution |
08:48:41 - 26-Jun-26 |
| Buy* | 50 | 19,695.472p | SI Trade |
08:41:29 - 26-Jun-26 |
| Sell* | 26 | 19,672.00p | Uncrossing Trade |
08:00:25 - 26-Jun-26 |
| Sell* | 11 | 19,732.48p | SI Trade |
16:39:56 - 25-Jun-26 |
| Buy* | 2 | 19,806.00p | Suspected BUY Trade |
15:20:35 - 25-Jun-26 |
| Buy* | 51 | 19,774.00p | Suspected BUY Trade |
15:03:10 - 25-Jun-26 |
| Sell* | 6 | 19,758.00p | Negotiated Trade |
14:14:19 - 25-Jun-26 |
| Sell* | 2 | 19,752.00p | Automatic Execution |
14:13:13 - 25-Jun-26 |
| Buy* | 4 | 19,742.00p | SI Trade |
12:45:55 - 25-Jun-26 |
| Buy* | 3 | 19,702.649p | Suspected BUY Trade |
12:17:01 - 25-Jun-26 |
| Buy* | 76 | 19,689.166p | Suspected BUY Trade |
12:02:26 - 25-Jun-26 |
| Buy* | 1 | 19,675.20p | Suspected BUY Trade |
11:31:49 - 25-Jun-26 |
| Sell* | 4 | 19,644.00p | SI Trade |
10:23:22 - 25-Jun-26 |
| Sell* | 127 | 19,630.76p | SI Trade |
09:22:04 - 25-Jun-26 |
| Buy* | 440 | 19,608.00p | Automatic Execution |
08:19:26 - 25-Jun-26 |
| Buy* | 55 | 19,564.00p | Automatic Execution |
08:10:23 - 25-Jun-26 |
| Buy* | 25 | 19,564.00p | Automatic Execution |
08:10:23 - 25-Jun-26 |
| Sell* | 400 | 19,522.00p | Uncrossing Trade |
08:00:23 - 25-Jun-26 |
| Sell* | 29 | 19,568.00p | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 11 | 19,575.327p | Negotiated Trade |
16:28:08 - 24-Jun-26 |
| Buy* | 1 | 19,634.00p | Suspected BUY Trade |
15:15:21 - 24-Jun-26 |
| Buy* | 127 | 19,622.00p | Automatic Execution |
15:06:05 - 24-Jun-26 |
| Buy* | 127 | 19,623.00p | Suspected BUY Trade |
15:03:39 - 24-Jun-26 |
| Buy* | 27 | 19,562.00p | Automatic Execution |
13:55:33 - 24-Jun-26 |
| Buy* | 7 | 19,546.00p | SI Trade |
10:48:39 - 24-Jun-26 |
| Buy* | 7 | 19,560.00p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Buy* | 3 | 19,570.00p | Automatic Execution |
10:26:29 - 24-Jun-26 |
| Buy* | 65 | 19,546.00p | Automatic Execution |
09:47:39 - 24-Jun-26 |
| Buy* | 65 | 19,561.60p | Suspected BUY Trade |
09:25:55 - 24-Jun-26 |
| Buy* | 51 | 19,542.00p | Automatic Execution |
08:52:48 - 24-Jun-26 |
| Buy* | 51 | 19,522.60p | Suspected BUY Trade |
08:37:00 - 24-Jun-26 |
| Sell* | 24 | 19,628.00p | Automatic Execution |
15:51:30 - 23-Jun-26 |
| Sell* | 25 | 19,628.00p | Automatic Execution |
15:50:27 - 23-Jun-26 |