| Price | 14,578.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 129.00p 0.89% |
| Buy | 14,584.00p |
| Sell | 14,576.00p |
| Buy / Sell CSUK Shares | |
| Last Trade: | Buy 17.00 at 14,578.00p |
| Day's Volume: | 64 |
| Last Close: | 14,580.00p |
| Open: | 14,516.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 14,516.00p - 14,578.00p |
| 52wk Range: | 12,860.00p - 14,986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,550.4375p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Uk (CSUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 14,578.00p | Automatic Execution |
15:59:57 - 21-Nov-24 |
| Buy* | 24 | 14,564.00p | Automatic Execution |
15:43:03 - 21-Nov-24 |
| Sell* | 1 | 14,514.00p | Negotiated Trade |
15:01:26 - 21-Nov-24 |
| Unknown* | 0 | 14,547.5415p | SI Trade Currency Conversion |
14:26:28 - 21-Nov-24 |
| Buy* | 22 | 14,516.00p | Automatic Execution |
11:48:46 - 21-Nov-24 |
| Unknown* | 0 | 14,462.50716p | SI Trade Currency Conversion |
09:12:50 - 21-Nov-24 |
