| Price | 19,522.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19,520.00p |
| Sell | 19,506.00p |
| Last Trade: | Sell 39.00 at 19,522.00p |
| Day's Volume: | 0 |
| Last Close: | 19,522.00p |
| Open: | 0.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,854.00p - 20,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 19,522.00p | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 43 | 19,572.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 510 | 19,583.311p | Ordinary |
15:57:03 - 02-Apr-26 |
| Buy* | 45 | 19,552.00p | Automatic Execution |
15:48:40 - 02-Apr-26 |
| Buy* | 5 | 19,454.00p | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Sell* | 1 | 19,442.00p | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Buy* | 1 | 19,424.00p | Suspected BUY Trade |
15:08:52 - 02-Apr-26 |
| Sell* | 10 | 19,300.00p | SI Trade |
13:41:32 - 02-Apr-26 |
| Buy* | 41 | 19,365.215p | Suspected BUY Trade |
11:59:39 - 02-Apr-26 |
| Buy* | 1 | 19,359.10p | Suspected BUY Trade |
10:20:36 - 02-Apr-26 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
