Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk (CSUK) Share Price

Price 18,740.00p on 06-01-2026 at 19:40:05
Change 213.00p 1.15%
Buy 18,712.00p
Sell 18,698.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 18,740.00p
Day's Volume: 254
Last Close: 18,705.00p
Open: 18,668.00p
ISIN: IE00B539F030
Day's Range 18,668.00p - 18,742.00p
52wk Range: 13,854.00p - 18,742.00p
Market Capitalisation: £N/A
VWAP: 18,691.19094p
Shares in Issue: N/A

Ishr Msci Uk (CSUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 18,740.00p Automatic Execution
 16:17:47 - 06-Jan-26
Buy* 18 18,742.00p Automatic Execution
 16:03:08 - 06-Jan-26
Buy* 1 18,752.137p Suspected BUY Trade
 15:58:42 - 06-Jan-26
Sell* 10 18,702.00p Automatic Execution
 15:29:51 - 06-Jan-26
Buy* 67 18,716.00p SI Trade
 15:28:43 - 06-Jan-26
Buy* 19 18,698.00p Suspected BUY Trade
 15:21:52 - 06-Jan-26
Sell* 5 18,676.00p Negotiated Trade
 15:17:33 - 06-Jan-26
Buy* 16 18,695.883p Suspected BUY Trade
 15:16:14 - 06-Jan-26
Buy* 30 18,686.00p Suspected BUY Trade
 15:00:53 - 06-Jan-26
Sell* 5 18,670.10p Negotiated Trade
 14:14:40 - 06-Jan-26
See more Ishr Msci Uk trades

Ishr Msci Uk (CSUK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 18,668.00 18,742.00 18,668.00 18,705.00 254
5th Jan 2026 (Mon) 18,422.00 18,492.00 18,402.00 18,492.00 3,941
2nd Jan 2026 (Fri) 18,502.00 18,536.00 18,388.00 18,426.00 513
1st Jan 2026 (Thu) 18,292.00 18,292.00 18,292.00 18,292.00 0
31st Dec 2025 (Wed) 18,292.00 18,292.00 18,292.00 18,292.00 11
30th Dec 2025 (Tue) 18,242.00 18,374.00 18,242.00 18,374.00 404
29th Dec 2025 (Mon) 18,188.00 18,230.00 18,188.00 18,230.00 1,260
26th Dec 2025 (Fri) 18,172.00 18,172.00 18,172.00 18,172.00 0
25th Dec 2025 (Thu) 18,172.00 18,172.00 18,172.00 18,172.00 0
24th Dec 2025 (Wed) 18,258.00 18,260.00 18,172.00 18,172.00 82
23rd Dec 2025 (Tue) 18,170.00 18,238.00 18,160.00 18,230.00 1,277
22nd Dec 2025 (Mon) 18,174.00 18,182.00 18,146.00 18,182.00 435
19th Dec 2025 (Fri) 18,116.00 18,238.00 18,116.00 18,238.00 2,533
18th Dec 2025 (Thu) 18,064.00 18,122.00 17,976.00 18,122.00 189
17th Dec 2025 (Wed) 18,148.00 18,150.00 18,130.00 18,013.00 460
16th Dec 2025 (Tue) 17,920.00 17,920.00 17,794.00 17,822.00 986
15th Dec 2025 (Mon) 17,938.00 17,978.00 17,938.00 17,978.00 717
12th Dec 2025 (Fri) 17,962.00 17,962.00 17,790.00 17,794.00 846
11th Dec 2025 (Thu) 17,722.00 17,818.00 17,710.00 17,861.00 1,297
10th Dec 2025 (Wed) 17,766.00 17,852.00 17,766.00 17,808.00 350
9th Dec 2025 (Tue) 17,780.00 17,826.00 17,766.00 17,766.00 494
8th Dec 2025 (Mon) 17,834.00 17,834.00 17,766.00 17,780.00 2,880
See more Ishr Msci Uk price history

Ishr Msci Uk (CSUK) Regulatory News

Date Source Headline
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Uk regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered