Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk (CSUK) Share Price

Price 19,184.00p on 06-02-2026 at 19:40:06
Change 154.00p 0.81%
Buy 19,180.00p
Sell 19,146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 19,184.00p
Day's Volume: 905
Last Close: 19,184.00p
Open: 18,998.00p
ISIN: IE00B539F030
Day's Range 18,998.00p - 19,184.00p
52wk Range: 13,854.00p - 19,370.00p
Market Capitalisation: £N/A
VWAP: 19,069.02978p
Shares in Issue: N/A

Ishr Msci Uk (CSUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 19,184.00p Suspected BUY Trade
 16:35:29 - 06-Feb-26
Buy* 7 19,175.58p Suspected BUY Trade
 16:20:24 - 06-Feb-26
Buy* 21 19,176.00p Automatic Execution
 16:15:29 - 06-Feb-26
Buy* 46 19,174.00p Automatic Execution
 16:15:29 - 06-Feb-26
Buy* 11 19,169.52p Suspected BUY Trade
 16:00:58 - 06-Feb-26
Sell* 1 19,126.00p Negotiated Trade
 15:20:19 - 06-Feb-26
Buy* 1 19,128.00p Suspected BUY Trade
 15:17:23 - 06-Feb-26
Buy* 26 19,140.00p Suspected BUY Trade
 15:11:09 - 06-Feb-26
Buy* 1 19,134.00p Suspected BUY Trade
 15:03:10 - 06-Feb-26
Sell* 1 19,126.00p Negotiated Trade
 15:01:16 - 06-Feb-26
See more Ishr Msci Uk trades

Ishr Msci Uk (CSUK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,998.00 19,184.00 18,998.00 19,184.00 905
5th Feb 2026 (Thu) 19,176.00 19,176.00 19,030.00 19,030.00 1,318
4th Feb 2026 (Wed) 19,356.00 19,370.00 19,272.00 19,248.00 385
3rd Feb 2026 (Tue) 19,052.00 19,126.00 18,884.00 19,048.00 765
2nd Feb 2026 (Mon) 18,890.00 19,036.00 18,890.00 19,085.00 611
30th Jan 2026 (Fri) 18,858.00 18,880.00 18,834.00 18,842.00 891
29th Jan 2026 (Thu) 18,852.00 18,946.00 18,852.00 18,758.00 294
28th Jan 2026 (Wed) 18,844.00 18,844.00 18,724.00 18,724.00 470
27th Jan 2026 (Tue) 18,860.00 18,890.00 18,784.00 18,832.00 121
26th Jan 2026 (Mon) 18,742.00 18,770.00 18,724.00 18,732.00 2,502
23rd Jan 2026 (Fri) 18,694.00 18,746.00 18,692.00 18,734.00 1,479
22nd Jan 2026 (Thu) 18,850.00 18,850.00 18,708.00 18,708.00 145
21st Jan 2026 (Wed) 18,630.00 18,746.00 18,630.00 18,698.00 258
20th Jan 2026 (Tue) 18,600.00 18,676.00 18,600.00 18,676.00 302
19th Jan 2026 (Mon) 18,804.00 18,830.00 18,798.00 18,806.00 301
16th Jan 2026 (Fri) 18,908.00 18,908.00 18,880.00 18,886.00 313
15th Jan 2026 (Thu) 18,902.00 18,918.00 18,882.00 18,918.00 393
14th Jan 2026 (Wed) 18,766.00 18,784.00 18,742.00 18,769.00 723
13th Jan 2026 (Tue) 18,714.00 18,720.00 18,634.00 18,700.00 352
12th Jan 2026 (Mon) 18,644.00 18,700.00 18,632.00 18,700.00 547
9th Jan 2026 (Fri) 18,630.00 18,688.00 18,620.00 18,666.00 339
8th Jan 2026 (Thu) 18,494.00 18,528.00 18,494.00 18,528.00 184
7th Jan 2026 (Wed) 18,642.00 18,642.00 18,510.00 18,557.00 383
See more Ishr Msci Uk price history

Ishr Msci Uk (CSUK) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Uk regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered