| Price | 16,394.00p on 22-07-2025 at 18:50:05 |
|---|---|
| Change | 33.00p 0.2% |
| Buy | 16,406.00p |
| Sell | 16,396.00p |
| Buy / Sell CSUK Shares | |
| Last Trade: | Sell 2.00 at 16,394.00p |
| Day's Volume: | 2,695 |
| Last Close: | 16,401.00p |
| Open: | 16,378.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 16,364.00p - 16,422.00p |
| 52wk Range: | 13,854.00p - 16,422.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,374.35457p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 16,394.00p | Automatic Execution |
16:17:02 - 22-Jul-25 |
| Sell* | 2 | 16,422.00p | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Buy* | 1 | 16,436.00p | Suspected BUY Trade |
15:29:16 - 22-Jul-25 |
| Sell* | 2 | 16,422.00p | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Buy* | 12 | 16,408.00p | Automatic Execution |
14:54:47 - 22-Jul-25 |
| Unknown* | 0 | 16,391.61544p | SI Trade Currency Conversion |
14:44:52 - 22-Jul-25 |
| Unknown* | 0 | 16,391.61544p | SI Trade Currency Conversion |
14:44:44 - 22-Jul-25 |
| Sell* | 2 | 16,394.00p | Automatic Execution |
14:32:48 - 22-Jul-25 |
| Sell* | 2 | 16,364.00p | Automatic Execution |
13:39:50 - 22-Jul-25 |
| Sell* | 2 | 16,372.00p | Automatic Execution |
13:07:49 - 22-Jul-25 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
