| Price | 16,894.00p on 22-09-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 33.00 at 16,912.00p |
| Day's Volume: | 0 |
| Last Close: | 16,894.00p |
| Open: | 0.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,854.00p - 17,132.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 16,912.00p | Automatic Execution |
16:29:17 - 19-Sep-25 |
| Buy* | 67 | 16,928.00p | Automatic Execution |
16:19:15 - 19-Sep-25 |
| Buy* | 8 | 16,920.00p | SI Trade |
15:56:12 - 19-Sep-25 |
| Sell* | 1 | 16,892.00p | Negotiated Trade |
15:03:23 - 19-Sep-25 |
| Buy* | 15 | 16,930.00p | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 27 | 16,924.00p | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | 16,912.05142p | SI Trade Currency Conversion |
14:32:48 - 19-Sep-25 |
| Sell* | 2 | 16,888.00p | Automatic Execution |
12:43:53 - 19-Sep-25 |
| Buy* | 1 | 16,919.30p | Suspected BUY Trade |
10:49:03 - 19-Sep-25 |
| Buy* | 581 | 16,905.70p | SI Trade |
09:55:21 - 19-Sep-25 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
