| Price | 15,090.00p on 04-04-2025 at 10:05:02 |
|---|---|
| Change | -314.00p -2.04% |
| Buy | 15,088.00p |
| Sell | 15,048.00p |
| Buy / Sell CSUK Shares | |
| Last Trade: | Sell 8.00 at 15,090.00p |
| Day's Volume: | 1,689 |
| Last Close: | 15,404.00p |
| Open: | 15,334.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 15,090.00p - 15,340.00p |
| 52wk Range: | 13,724.00p - 15,932.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,216.41614p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 15,090.00p | Automatic Execution |
10:54:53 - 04-Apr-25 |
| Sell* | 154 | 15,101.024p | Negotiated Trade |
10:46:02 - 04-Apr-25 |
| Buy* | 3 | 15,124.00p | Suspected BUY Trade |
10:45:51 - 04-Apr-25 |
| Buy* | 12 | 15,126.30p | Suspected BUY Trade |
10:45:12 - 04-Apr-25 |
| Buy* | 23 | 15,124.00p | Automatic Execution |
10:30:05 - 04-Apr-25 |
| Sell* | 8 | 15,132.00p | Automatic Execution |
10:27:10 - 04-Apr-25 |
| Buy* | 45 | 15,162.00p | Automatic Execution |
10:25:16 - 04-Apr-25 |
| Buy* | 6 | 15,160.00p | Automatic Execution |
10:25:16 - 04-Apr-25 |
| Buy* | 31 | 15,170.00p | Automatic Execution |
10:18:28 - 04-Apr-25 |
| Buy* | 4 | 15,170.00p | Automatic Execution |
10:18:28 - 04-Apr-25 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
