| Price | 15,992.00p on 04-06-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CSUK Shares | |
| Last Trade: | Buy 138.00 at 15,996.00p |
| Day's Volume: | 0 |
| Last Close: | 15,992.00p |
| Open: | 0.00p |
| ISIN: | IE00B539F030 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,854.00p - 16,080.92621p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Uk (CSUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 15,996.00p | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 1 | 15,988.00p | Suspected BUY Trade |
15:55:14 - 03-Jun-25 |
| Sell* | 3 | 15,955.30p | Negotiated Trade |
15:46:13 - 03-Jun-25 |
| Sell* | 8 | 15,966.00p | Negotiated Trade |
15:19:26 - 03-Jun-25 |
| Buy* | 30 | 16,000.522p | Suspected BUY Trade |
14:16:33 - 03-Jun-25 |
| Buy* | 28 | 16,004.00p | Automatic Execution |
13:18:34 - 03-Jun-25 |
| Sell* | 139 | 15,980.00p | Result of RFQ |
12:35:25 - 03-Jun-25 |
| Sell* | 139 | 15,979.936p | Negotiated Trade |
12:35:18 - 03-Jun-25 |
| Sell* | 31 | 15,914.00p | Automatic Execution |
09:47:46 - 03-Jun-25 |
| Sell* | 320 | 15,914.00p | Result of RFQ |
09:47:46 - 03-Jun-25 |
Ishr Msci Uk (CSUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
