| Price | €231.60 on 22-05-2026 at 15:34:50 |
|---|---|
| Change | €-0.775 -0.33% |
| Buy | €231.85 |
| Sell | €238.50 |
| Last Trade: | Sell 20.00 at €231.60 |
| Day's Volume: | 45 |
| Last Close: | €231.60 |
| Open: | €231.60 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | €231.60 - €231.60 |
| 52wk Range: | €216.075 - €252.025 |
| Market Capitalisation: | €N/A |
| VWAP: | €231.74722 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €231.60 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 25 | €231.865 | SI Trade Currency Conversion |
15:30:17 - 22-May-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 65 | €231.45 | SI Trade |
12:22:01 - 21-May-26 |
| Sell* | 28 | €231.8048 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 151 | €232.20 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 5 | €231.14 | SI Trade |
15:17:23 - 20-May-26 |
| Unknown* | 1 | €230.99701 | Currency Conversion OTC Trade |
15:53:19 - 19-May-26 |
| Unknown* | 0 | €232.20 | SI Trade |
13:08:20 - 19-May-26 |
| Unknown* | 0 | €226.50 | SI Trade |
08:04:46 - 18-May-26 |
Ss Spdr } Costa (CSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
