| Price | €240.35 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.625 0.26% |
| Buy | €240.50 |
| Sell | €240.20 |
| Last Trade: | Unknown 26.00 at €239.93839 |
| Day's Volume: | 132 |
| Last Close: | €240.35 |
| Open: | €239.725 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €216.075 - €252.025 |
| Market Capitalisation: | €N/A |
| VWAP: | €240.12072 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €239.93839 | Currency Conversion OTC Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 106 | €240.16544 | Currency Conversion OTC Trade |
16:04:06 - 10-Jul-26 |
| Unknown* | 426 | €240.19201 | Currency Conversion OTC Trade |
16:52:19 - 09-Jul-26 |
| Buy* | 9 | €239.61748 | SI Trade |
16:39:00 - 09-Jul-26 |
| Sell* | 8 | €239.35 | Automatic Execution |
15:45:36 - 09-Jul-26 |
| Sell* | 17 | €239.35 | Automatic Execution |
15:45:36 - 09-Jul-26 |
| Sell* | 8 | €239.35 | Automatic Execution |
15:45:12 - 09-Jul-26 |
| Buy* | 360 | €239.85 | Automatic Execution |
09:19:04 - 09-Jul-26 |
| Unknown* | 480 | €239.95 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -1,980 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
Ss Spdr } Costa (CSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
