| Price | €230.825 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | €0.80 0.35% |
| Buy | €230.95 |
| Sell | €230.70 |
| Last Trade: | Sell 3.00 at €231.45 |
| Day's Volume: | 1,928 |
| Last Close: | €230.825 |
| Open: | €230.025 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €217.90 - €252.025 |
| Market Capitalisation: | €N/A |
| VWAP: | €231.73524 |
| Shares in Issue: | N/A |
Ss Spdr } Costa (CSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €231.45 | SI Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €231.25 | SI Trade |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | €231.20 | SI Trade |
14:56:01 - 28-Sep-26 |
| Sell* | 311 | €231.7216 | SI Trade |
11:58:57 - 28-Sep-26 |
| Sell* | 1,196 | €231.6347 | SI Trade |
11:27:28 - 28-Sep-26 |
| Sell* | 417 | €232.0371 | SI Trade |
11:16:05 - 28-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 43 | €230.54217 | Currency Conversion OTC Trade |
16:47:22 - 25-Sep-26 |
| Buy* | 109 | €230.01566 | SI Trade |
16:08:05 - 25-Sep-26 |
Ss Spdr } Costa (CSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
