| Price | €240.80 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.55 0.23% |
| Buy | €241.55 |
| Sell | €241.15 |
| Last Trade: | Unknown 3.00 at €239.81684 |
| Day's Volume: | 0 |
| Last Close: | €241.35 |
| Open: | €240.80 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | €240.80 - €240.80 |
| 52wk Range: | €212.35 - €240.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €239.81684 | SI Trade Currency Conversion |
15:56:34 - 05-Feb-26 |
| Sell* | 79 | €239.55 | Automatic Execution |
12:58:32 - 05-Feb-26 |
| Unknown* | 853 | €240.85 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | -853 | €0.00 | Correction OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 853 | €0.00 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 2,985 | €240.85 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | -2,985 | €0.00 | Correction OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | 2,985 | €0.00 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Sell* | 60 | €239.8297 | Negotiated Trade |
16:14:39 - 04-Feb-26 |
| Unknown* | 259 | €238.87012 | Currency Conversion OTC Trade |
15:11:09 - 04-Feb-26 |
Spdr } Con Sta (CSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
