| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.025 | 230.825 | 230.025 | 230.825 | 1,928 |
| 25th Sep 2026 (Fri) | 230.20 | 230.45 | 230.20 | 230.025 | 610 |
| 24th Sep 2026 (Thu) | 232.25 | 235.25 | 232.25 | 231.525 | 3,087 |
| 23rd Sep 2026 (Wed) | 232.45 | 232.45 | 230.275 | 230.275 | 0 |
| 22nd Sep 2026 (Tue) | 230.15 | 232.45 | 230.15 | 232.45 | 0 |
| 21st Sep 2026 (Mon) | 228.525 | 230.15 | 228.525 | 230.15 | 3,161 |
| 18th Sep 2026 (Fri) | 231.70 | 231.70 | 228.525 | 228.525 | 295 |
| 17th Sep 2026 (Thu) | 231.50 | 231.70 | 231.50 | 231.70 | 24 |
| 16th Sep 2026 (Wed) | 231.925 | 231.925 | 231.50 | 231.50 | 0 |
| 15th Sep 2026 (Tue) | 233.90 | 233.90 | 231.925 | 231.925 | 27 |
| 14th Sep 2026 (Mon) | 231.10 | 231.20 | 231.10 | 233.90 | 13,114 |
| 11th Sep 2026 (Fri) | 228.30 | 228.30 | 228.30 | 228.30 | 16 |
| 10th Sep 2026 (Thu) | 228.65 | 228.65 | 228.65 | 228.575 | 12 |
| 9th Sep 2026 (Wed) | 234.10 | 234.10 | 229.625 | 229.625 | 73 |
| 8th Sep 2026 (Tue) | 231.975 | 234.10 | 231.975 | 234.10 | 63 |
| 7th Sep 2026 (Mon) | 233.525 | 233.525 | 231.975 | 231.975 | 0 |
| 4th Sep 2026 (Fri) | 232.70 | 232.70 | 232.70 | 233.525 | 780 |
| 3rd Sep 2026 (Thu) | 233.575 | 233.575 | 232.95 | 232.95 | 100 |
| 2nd Sep 2026 (Wed) | 234.575 | 234.575 | 233.575 | 233.575 | 71 |
| 1st Sep 2026 (Tue) | 234.875 | 234.875 | 234.575 | 234.575 | 46 |
| 31st Aug 2026 (Mon) | 234.875 | 234.875 | 234.875 | 234.875 | 0 |
| 28th Aug 2026 (Fri) | 233.925 | 234.875 | 233.925 | 234.875 | 1,407 |
| 27th Aug 2026 (Thu) | 237.075 | 237.075 | 233.925 | 233.925 | 66 |
| 26th Aug 2026 (Wed) | 237.55 | 237.65 | 237.30 | 237.075 | 21 |
| 25th Aug 2026 (Tue) | 238.20 | 238.20 | 235.975 | 235.975 | 0 |
| 24th Aug 2026 (Mon) | 234.80 | 238.20 | 234.80 | 238.20 | 4 |
| 21st Aug 2026 (Fri) | 233.60 | 234.80 | 233.60 | 234.80 | 103 |
| 20th Aug 2026 (Thu) | 232.90 | 233.60 | 232.90 | 233.60 | 0 |
| 19th Aug 2026 (Wed) | 232.20 | 232.90 | 232.20 | 232.90 | 221 |
| 18th Aug 2026 (Tue) | 231.875 | 232.60 | 231.875 | 232.60 | 98 |
| 17th Aug 2026 (Mon) | 236.875 | 236.875 | 231.875 | 231.875 | 32 |
| 14th Aug 2026 (Fri) | 237.85 | 237.85 | 236.875 | 236.875 | 75 |
| 13th Aug 2026 (Thu) | 234.925 | 237.85 | 234.925 | 237.85 | 404 |
| 12th Aug 2026 (Wed) | 237.575 | 237.575 | 234.925 | 234.925 | 1 |
| 11th Aug 2026 (Tue) | 240.00 | 240.00 | 237.575 | 237.575 | 7 |
| 10th Aug 2026 (Mon) | 242.325 | 242.325 | 240.00 | 240.00 | 97 |
| 7th Aug 2026 (Fri) | 242.25 | 242.325 | 242.25 | 242.325 | 0 |
| 6th Aug 2026 (Thu) | 242.00 | 242.25 | 242.00 | 242.25 | 84 |
| 5th Aug 2026 (Wed) | 240.25 | 242.00 | 240.25 | 242.00 | 1,308 |
| 4th Aug 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.25 | 177 |
| 3rd Aug 2026 (Mon) | 243.075 | 243.075 | 241.775 | 241.775 | 5 |
| 31st Jul 2026 (Fri) | 244.925 | 244.925 | 243.075 | 243.075 | 1 |
| 30th Jul 2026 (Thu) | 246.05 | 246.10 | 245.55 | 244.925 | 443 |
| 29th Jul 2026 (Wed) | 247.40 | 247.40 | 247.40 | 247.40 | 32 |