| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 231.95 | 232.375 | 231.95 | 232.375 | 65 |
| 20th May 2026 (Wed) | 232.20 | 232.20 | 232.20 | 231.95 | 184 |
| 19th May 2026 (Tue) | 229.35 | 232.175 | 229.35 | 232.175 | 1 |
| 18th May 2026 (Mon) | 226.625 | 229.35 | 226.625 | 229.35 | 0 |
| 15th May 2026 (Fri) | 227.45 | 227.45 | 226.625 | 226.625 | 0 |
| 14th May 2026 (Thu) | 224.825 | 227.45 | 224.825 | 227.45 | 99 |
| 13th May 2026 (Wed) | 225.00 | 225.00 | 224.825 | 224.825 | 0 |
| 12th May 2026 (Tue) | 223.95 | 223.95 | 223.95 | 225.00 | 2,754 |
| 11th May 2026 (Mon) | 224.725 | 224.725 | 222.70 | 222.70 | 88 |
| 8th May 2026 (Fri) | 226.10 | 226.10 | 224.725 | 224.725 | 84,653 |
| 7th May 2026 (Thu) | 229.625 | 229.625 | 226.10 | 226.10 | 0 |
| 6th May 2026 (Wed) | 225.75 | 229.625 | 225.75 | 229.625 | 130 |
| 5th May 2026 (Tue) | 225.75 | 225.75 | 225.75 | 225.75 | 1,622 |
| 4th May 2026 (Mon) | 228.325 | 228.325 | 228.325 | 228.325 | 0 |
| 1st May 2026 (Fri) | 226.55 | 228.325 | 226.55 | 228.325 | 0 |
| 30th Apr 2026 (Thu) | 223.825 | 226.55 | 223.825 | 226.55 | 363 |
| 29th Apr 2026 (Wed) | 226.575 | 226.575 | 223.825 | 223.825 | 567 |
| 28th Apr 2026 (Tue) | 225.525 | 226.575 | 225.525 | 226.575 | 1,672 |
| 27th Apr 2026 (Mon) | 226.85 | 226.85 | 226.60 | 225.525 | 260 |
| 24th Apr 2026 (Fri) | 228.10 | 228.10 | 228.10 | 227.925 | 68 |
| 23rd Apr 2026 (Thu) | 221.80 | 226.35 | 221.80 | 226.35 | 526 |
| 22nd Apr 2026 (Wed) | 222.275 | 222.275 | 221.80 | 221.80 | 92 |
| 21st Apr 2026 (Tue) | 224.70 | 224.70 | 224.70 | 222.275 | 269 |
| 20th Apr 2026 (Mon) | 225.30 | 225.30 | 225.30 | 225.60 | 166 |
| 17th Apr 2026 (Fri) | 224.15 | 224.15 | 223.85 | 225.075 | 216 |
| 16th Apr 2026 (Thu) | 224.075 | 224.075 | 223.50 | 223.50 | 0 |
| 15th Apr 2026 (Wed) | 225.60 | 225.60 | 224.075 | 224.075 | 184 |
| 14th Apr 2026 (Tue) | 224.85 | 224.85 | 224.85 | 225.60 | 150 |
| 13th Apr 2026 (Mon) | 227.05 | 227.05 | 225.625 | 225.625 | 0 |
| 10th Apr 2026 (Fri) | 226.775 | 227.05 | 226.775 | 227.05 | 350 |
| 9th Apr 2026 (Thu) | 227.825 | 227.825 | 226.775 | 226.775 | 59 |
| 8th Apr 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.825 | 152 |
| 7th Apr 2026 (Tue) | 226.25 | 226.25 | 226.25 | 223.30 | 1,400 |
| 6th Apr 2026 (Mon) | 224.325 | 224.325 | 224.325 | 224.325 | 0 |
| 3rd Apr 2026 (Fri) | 224.325 | 224.325 | 224.325 | 224.325 | 0 |
| 2nd Apr 2026 (Thu) | 223.40 | 224.325 | 223.40 | 224.325 | 0 |
| 1st Apr 2026 (Wed) | 222.15 | 223.40 | 222.15 | 223.40 | 20 |
| 31st Mar 2026 (Tue) | 225.525 | 225.525 | 222.15 | 222.15 | 191 |
| 30th Mar 2026 (Mon) | 223.65 | 223.65 | 223.65 | 225.525 | 357 |
| 27th Mar 2026 (Fri) | 222.25 | 222.25 | 222.25 | 222.45 | 433 |
| 26th Mar 2026 (Thu) | 224.50 | 224.50 | 224.50 | 222.725 | 152 |
| 25th Mar 2026 (Wed) | 222.00 | 222.975 | 222.00 | 222.975 | 0 |
| 24th Mar 2026 (Tue) | 220.325 | 222.00 | 220.325 | 222.00 | 16 |
| 23rd Mar 2026 (Mon) | 222.25 | 222.25 | 220.325 | 220.325 | 0 |