| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 239.725 | 240.35 | 239.725 | 240.35 | 132 |
| 9th Jul 2026 (Thu) | 239.85 | 239.85 | 239.35 | 239.725 | 3,288 |
| 8th Jul 2026 (Wed) | 243.20 | 243.20 | 243.20 | 241.425 | 5,362 |
| 7th Jul 2026 (Tue) | 240.075 | 245.325 | 240.075 | 245.325 | 271 |
| 6th Jul 2026 (Mon) | 243.35 | 243.35 | 240.075 | 240.075 | 673 |
| 3rd Jul 2026 (Fri) | 244.05 | 244.05 | 243.35 | 243.35 | 3,271 |
| 2nd Jul 2026 (Thu) | 238.875 | 244.05 | 238.875 | 244.05 | 88 |
| 1st Jul 2026 (Wed) | 239.10 | 239.10 | 238.875 | 238.875 | 0 |
| 30th Jun 2026 (Tue) | 240.20 | 240.35 | 239.35 | 239.10 | 3,485 |
| 29th Jun 2026 (Mon) | 241.50 | 241.65 | 241.45 | 241.40 | 1,674 |
| 26th Jun 2026 (Fri) | 240.025 | 241.55 | 240.025 | 241.55 | 55 |
| 25th Jun 2026 (Thu) | 239.20 | 240.025 | 239.20 | 240.025 | 0 |
| 24th Jun 2026 (Wed) | 236.85 | 237.05 | 236.85 | 239.20 | 10 |
| 23rd Jun 2026 (Tue) | 230.075 | 233.60 | 230.075 | 233.60 | 700 |
| 22nd Jun 2026 (Mon) | 227.875 | 230.075 | 227.875 | 230.075 | 0 |
| 19th Jun 2026 (Fri) | 229.80 | 229.80 | 227.875 | 227.875 | 0 |
| 18th Jun 2026 (Thu) | 227.75 | 227.75 | 227.65 | 229.80 | 3,739 |
| 17th Jun 2026 (Wed) | 230.80 | 230.85 | 230.70 | 231.175 | 3,371 |
| 16th Jun 2026 (Tue) | 233.00 | 233.475 | 233.00 | 233.475 | 81 |
| 15th Jun 2026 (Mon) | 234.15 | 234.15 | 233.00 | 233.00 | 1,230 |
| 12th Jun 2026 (Fri) | 234.15 | 234.30 | 234.15 | 234.40 | 4,060 |
| 11th Jun 2026 (Thu) | 233.95 | 233.95 | 233.95 | 232.725 | 464 |
| 10th Jun 2026 (Wed) | 231.95 | 232.00 | 231.95 | 232.825 | 27 |
| 9th Jun 2026 (Tue) | 225.725 | 229.375 | 225.725 | 229.375 | 0 |
| 8th Jun 2026 (Mon) | 226.30 | 226.30 | 225.725 | 225.725 | 0 |
| 5th Jun 2026 (Fri) | 224.90 | 224.90 | 224.90 | 226.30 | 1,118 |
| 4th Jun 2026 (Thu) | 224.85 | 224.85 | 223.325 | 223.325 | 0 |
| 3rd Jun 2026 (Wed) | 226.45 | 226.45 | 225.40 | 224.85 | 77,649 |
| 2nd Jun 2026 (Tue) | 226.225 | 226.225 | 225.55 | 225.55 | 0 |
| 1st Jun 2026 (Mon) | 228.775 | 228.775 | 226.225 | 226.225 | 0 |
| 29th May 2026 (Fri) | 231.85 | 231.85 | 228.775 | 228.775 | 4 |
| 28th May 2026 (Thu) | 234.875 | 234.875 | 231.85 | 231.85 | 7 |
| 27th May 2026 (Wed) | 231.275 | 234.875 | 231.275 | 234.875 | 0 |
| 26th May 2026 (Tue) | 232.10 | 232.10 | 231.275 | 231.275 | 0 |
| 25th May 2026 (Mon) | 232.10 | 232.10 | 232.10 | 232.10 | 0 |
| 22nd May 2026 (Fri) | 231.60 | 232.10 | 231.60 | 232.10 | 468 |
| 21st May 2026 (Thu) | 231.95 | 232.375 | 231.95 | 232.375 | 65 |
| 20th May 2026 (Wed) | 232.20 | 232.20 | 232.20 | 231.95 | 184 |
| 19th May 2026 (Tue) | 229.35 | 232.175 | 229.35 | 232.175 | 1 |
| 18th May 2026 (Mon) | 226.625 | 229.35 | 226.625 | 229.35 | 0 |
| 15th May 2026 (Fri) | 227.45 | 227.45 | 226.625 | 226.625 | 0 |
| 14th May 2026 (Thu) | 224.825 | 227.45 | 224.825 | 227.45 | 99 |
| 13th May 2026 (Wed) | 225.00 | 225.00 | 224.825 | 224.825 | 0 |
| 12th May 2026 (Tue) | 223.95 | 223.95 | 223.95 | 225.00 | 2,754 |
| 11th May 2026 (Mon) | 224.725 | 224.725 | 222.70 | 222.70 | 88 |