| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €231.45 | SI Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €231.25 | SI Trade |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | €231.20 | SI Trade |
14:56:01 - 28-Sep-26 |
| Sell* | 311 | €231.7216 | SI Trade |
11:58:57 - 28-Sep-26 |
| Sell* | 1,196 | €231.6347 | SI Trade |
11:27:28 - 28-Sep-26 |
| Sell* | 417 | €232.0371 | SI Trade |
11:16:05 - 28-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 43 | €230.54217 | Currency Conversion OTC Trade |
16:47:22 - 25-Sep-26 |
| Buy* | 109 | €230.01566 | SI Trade |
16:08:05 - 25-Sep-26 |
| Buy* | 381 | €230.45 | Automatic Execution |
15:23:59 - 25-Sep-26 |
| Buy* | 76 | €230.20 | Automatic Execution |
15:13:10 - 25-Sep-26 |
| Buy* | 1 | €230.20 | Automatic Execution |
15:13:10 - 25-Sep-26 |
| Unknown* | 0 | €231.15 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 46 | €231.60 | Suspected BUY Trade |
16:14:54 - 24-Sep-26 |
| Buy* | 359 | €232.80 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 295 | €232.75 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 468 | €232.70 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 27 | €232.40 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 76 | €232.35 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 114 | €232.30 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 76 | €232.25 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 59 | €232.25 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 112 | €235.25 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 14 | €235.25 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 24 | €233.80 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 114 | €233.65 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 171 | €233.60 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 34 | €233.45 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 258 | €233.40 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 387 | €233.35 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 30 | €233.15 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 45 | €233.10 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Buy* | 378 | €232.25 | Automatic Execution |
08:43:14 - 24-Sep-26 |
| Unknown* | 0 | €232.25 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 82 | €230.07267 | Currency Conversion OTC Trade |
16:33:24 - 21-Sep-26 |
| Unknown* | 272 | €230.15 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 2,807 | €230.15 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | -2,807 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | -272 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 272 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 2,807 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 0 | €228.10 | SI Trade |
08:42:05 - 21-Sep-26 |
| Unknown* | 0 | €228.40 | SI Trade |
16:26:52 - 18-Sep-26 |
| Unknown* | 5 | €228.12625 | SI Trade Currency Conversion |
16:09:13 - 18-Sep-26 |
| Buy* | 290 | €229.05 | SI Trade |
10:46:36 - 18-Sep-26 |
| Unknown* | 0 | €229.20 | SI Trade |
10:25:00 - 18-Sep-26 |
| Unknown* | 0 | €228.85 | SI Trade |
10:24:32 - 18-Sep-26 |
| Unknown* | 24 | €233.3447 | SI Trade Currency Conversion |
15:01:00 - 17-Sep-26 |
| Unknown* | 0 | €233.05 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 17 | €232.18535 | Currency Conversion OTC Trade |
16:33:17 - 15-Sep-26 |
| Unknown* | 0 | €231.40 | SI Trade |
14:43:20 - 15-Sep-26 |
| Unknown* | 5 | €231.20 | OTC Trade |
09:15:03 - 15-Sep-26 |
| Sell* | 5 | €231.20 | SI Trade |
09:15:03 - 15-Sep-26 |
| Sell* | 217 | €231.10 | Automatic Execution |
08:45:27 - 14-Sep-26 |
| Buy* | 21 | €231.15 | Automatic Execution |
08:42:28 - 14-Sep-26 |
| Buy* | 112 | €231.20 | Automatic Execution |
08:23:57 - 14-Sep-26 |
| Buy* | 112 | €231.15 | Automatic Execution |
08:23:51 - 14-Sep-26 |
| Buy* | 37 | €231.10 | Automatic Execution |
08:23:45 - 14-Sep-26 |
| Buy* | 75 | €231.10 | Automatic Execution |
08:23:45 - 14-Sep-26 |
| Unknown* | -2,465 | €0.00 | Correction OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 10,075 | €0.00 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 10,075 | €234.35 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 2,465 | €234.35 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | -10,075 | €0.00 | Correction OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 2,465 | €0.00 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 0 | €230.35 | SI Trade |
13:46:55 - 11-Sep-26 |
| Unknown* | 0 | €229.20 | SI Trade |
08:04:55 - 11-Sep-26 |
| Unknown* | 6 | €230.4666 | OTC Trade |
16:23:14 - 10-Sep-26 |
| Buy* | 6 | €228.65 | Automatic Execution |
16:23:14 - 10-Sep-26 |
| Unknown* | 0 | €228.80 | SI Trade |
08:24:10 - 10-Sep-26 |
| Unknown* | 73 | €229.6933 | Currency Conversion OTC Trade |
16:51:15 - 09-Sep-26 |
| Unknown* | 0 | €230.60 | SI Trade |
14:39:58 - 09-Sep-26 |
| Unknown* | 0 | €231.75 | SI Trade |
11:45:19 - 09-Sep-26 |
| Unknown* | 0 | €233.25 | SI Trade |
08:34:54 - 09-Sep-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:05:13 - 09-Sep-26 |
| Unknown* | 63 | €234.23693 | Currency Conversion OTC Trade |
16:36:28 - 08-Sep-26 |
| Unknown* | 0 | €235.00 | SI Trade |
11:12:42 - 08-Sep-26 |
| Unknown* | 0 | €234.25 | SI Trade |
08:21:15 - 08-Sep-26 |
| Unknown* | 0 | €232.55 | SI Trade |
14:54:20 - 07-Sep-26 |
| Unknown* | 0 | €231.80 | SI Trade |
08:05:09 - 07-Sep-26 |
| Unknown* | 611 | €233.1766 | OTC Trade |
16:39:05 - 04-Sep-26 |
| Unknown* | 5 | €232.81722 | Currency Conversion OTC Trade |
16:01:07 - 04-Sep-26 |
| Unknown* | 86 | €232.97907 | Currency Conversion OTC Trade |
16:00:29 - 04-Sep-26 |
| Buy* | 56 | €232.95 | SI Trade |
13:51:46 - 04-Sep-26 |
| Unknown* | 0 | €232.85 | SI Trade |
11:56:28 - 04-Sep-26 |
| Buy* | 21 | €232.70 | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Buy* | 1 | €231.90 | SI Trade |
08:04:08 - 04-Sep-26 |
| Buy* | 100 | €232.6546 | SI Trade |
09:47:40 - 03-Sep-26 |
| Buy* | 71 | €233.20 | SI Trade |
14:02:31 - 02-Sep-26 |
| Sell* | 46 | €234.35 | Negotiated Trade |
09:27:35 - 01-Sep-26 |
| Unknown* | 0 | €235.90 | SI Trade |
08:04:51 - 01-Sep-26 |
| Unknown* | 80 | €233.92675 | SI Trade Currency Conversion |
12:52:06 - 28-Aug-26 |
| Unknown* | 0 | €234.70 | SI Trade |
09:27:38 - 28-Aug-26 |
| Unknown* | 1,179 | €234.55 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 148 | €234.55 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | -1,179 | €0.00 | Correction OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | -148 | €0.00 | Correction OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 148 | €0.00 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 1,179 | €0.00 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 38 | €233.31284 | SI Trade Currency Conversion |
16:00:56 - 27-Aug-26 |
| Unknown* | 28 | €233.27783 | SI Trade Currency Conversion |
15:57:09 - 27-Aug-26 |
| Unknown* | -28 | €233.52382 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 28 | €233.52382 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -28 | €233.52382 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 28 | €233.52382 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 0 | €233.25 | SI Trade |
15:17:42 - 27-Aug-26 |
| Buy* | 1 | €237.65 | Automatic Execution |
16:06:20 - 26-Aug-26 |
| Buy* | 2 | €237.65 | Automatic Execution |
16:06:08 - 26-Aug-26 |
| Buy* | 2 | €237.60 | Automatic Execution |
16:05:22 - 26-Aug-26 |
| Sell* | 7 | €237.30 | Automatic Execution |
15:35:09 - 26-Aug-26 |
| Sell* | 5 | €237.40 | Automatic Execution |
15:33:53 - 26-Aug-26 |
| Sell* | 4 | €237.55 | Automatic Execution |
15:32:53 - 26-Aug-26 |
| Unknown* | 0 | €236.95 | SI Trade |
10:32:32 - 25-Aug-26 |
| Unknown* | 4 | €237.59811 | Currency Conversion OTC Trade |
15:43:17 - 24-Aug-26 |
| Unknown* | 0 | €236.00 | SI Trade |
13:17:16 - 24-Aug-26 |
| Unknown* | 99 | €234.45612 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -99 | €0.00 | SI Trade Correction Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | 99 | €0.00 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | 4 | €233.77004 | SI Trade Currency Conversion |
10:06:22 - 21-Aug-26 |
| Sell* | 10 | €232.90 | Uncrossing Trade |
16:35:18 - 19-Aug-26 |
| Buy* | 1 | €232.15 | SI Trade |
14:33:33 - 19-Aug-26 |
| Unknown* | 0 | €232.30 | SI Trade |
11:52:22 - 19-Aug-26 |
| Unknown* | 0 | €232.30 | SI Trade |
11:52:20 - 19-Aug-26 |
| Buy* | 210 | €232.20 | Automatic Execution |
09:00:40 - 19-Aug-26 |
| Unknown* | 21 | €233.13902 | Currency Conversion OTC Trade |
16:56:47 - 18-Aug-26 |
| Buy* | 65 | €231.30 | SI Trade |
12:43:25 - 18-Aug-26 |
| Buy* | 12 | €231.10 | SI Trade |
10:02:09 - 18-Aug-26 |
| Buy* | 32 | €232.05 | SI Trade |
15:12:19 - 17-Aug-26 |
| Unknown* | 0 | €232.95 | SI Trade |
13:45:55 - 17-Aug-26 |
| Unknown* | 75 | €237.35 | OTC Trade |
08:21:41 - 14-Aug-26 |
| Sell* | 26 | €236.7634 | Negotiated Trade |
11:56:02 - 13-Aug-26 |
| Unknown* | 60 | €238.20 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 318 | €238.20 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | -318 | €0.00 | Correction OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | -60 | €0.00 | Correction OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 60 | €0.00 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 318 | €0.00 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Buy* | 1 | €235.90 | SI Trade |
10:14:56 - 12-Aug-26 |
| Sell* | 7 | €239.10 | Negotiated Trade |
08:48:33 - 11-Aug-26 |
| Unknown* | 97 | €239.67324 | SI Trade Currency Conversion |
15:46:05 - 10-Aug-26 |
| Unknown* | 0 | €240.90 | SI Trade |
12:29:31 - 10-Aug-26 |
| Unknown* | 0 | €241.00 | SI Trade |
11:02:05 - 10-Aug-26 |
| Unknown* | 0 | €241.30 | SI Trade |
08:04:48 - 10-Aug-26 |
| Unknown* | 84 | €241.65044 | SI Trade Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | 84 | €0.00 | SI Trade Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | -1,072 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -236 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 1,072 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 236 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -1,072 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -236 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 236 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 1,072 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 1,072 | €241.70 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 236 | €241.70 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:05:05 - 05-Aug-26 |
| Unknown* | 0 | €240.00 | SI Trade |
11:27:08 - 04-Aug-26 |
| Sell* | 177 | €240.50 | Automatic Execution |
08:29:50 - 04-Aug-26 |
| Buy* | 5 | €242.1385 | Suspected BUY Trade |
12:35:22 - 03-Aug-26 |
| Unknown* | 0 | €243.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €243.00 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €242.90 | SI Trade |
15:00:09 - 31-Jul-26 |
| Unknown* | 0 | €242.70 | SI Trade |
12:44:21 - 31-Jul-26 |
| Unknown* | 0 | €244.30 | SI Trade |
09:23:23 - 31-Jul-26 |
| Buy* | 1 | €244.20 | SI Trade |
08:32:23 - 31-Jul-26 |
| Sell* | 48 | €245.55 | Automatic Execution |
14:30:14 - 30-Jul-26 |
| Sell* | 21 | €246.10 | Automatic Execution |
14:22:44 - 30-Jul-26 |
| Sell* | 21 | €246.00 | Automatic Execution |
14:21:59 - 30-Jul-26 |
| Sell* | 83 | €245.90 | Automatic Execution |
14:21:40 - 30-Jul-26 |
| Sell* | 21 | €245.95 | Automatic Execution |
14:21:40 - 30-Jul-26 |
| Sell* | 246 | €246.05 | Automatic Execution |
14:21:33 - 30-Jul-26 |
| Unknown* | 3 | €245.80506 | SI Trade Currency Conversion |
13:18:04 - 30-Jul-26 |
| Sell* | 21 | €247.40 | Uncrossing Trade |
16:35:08 - 29-Jul-26 |
| Unknown* | 0 | €247.10 | SI Trade |
16:17:19 - 29-Jul-26 |
| Sell* | 11 | €244.85 | SI Trade |
13:37:00 - 29-Jul-26 |
| Sell* | 603 | €247.15 | Automatic Execution |
15:36:36 - 28-Jul-26 |
| Unknown* | 40 | €246.55 | OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | -40 | €0.00 | Correction OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | 40 | €0.00 | OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | 674 | €246.55 | OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | -674 | €0.00 | Correction OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | 674 | €0.00 | OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | 0 | €243.05 | SI Trade |
08:29:01 - 28-Jul-26 |
| Unknown* | 242 | €237.2603 | OTC Trade |
14:05:57 - 27-Jul-26 |
| Sell* | 21 | €238.45 | Automatic Execution |
16:29:54 - 24-Jul-26 |
| Unknown* | 0 | €238.75 | SI Trade |
15:42:49 - 24-Jul-26 |
| Unknown* | 0 | €237.65 | SI Trade |
14:14:00 - 24-Jul-26 |
| Unknown* | 0 | €245.30 | SI Trade |
12:09:33 - 22-Jul-26 |
| Sell* | 50 | €245.50 | Automatic Execution |
11:42:33 - 22-Jul-26 |
| Unknown* | 0 | €243.75 | SI Trade |
10:06:00 - 21-Jul-26 |
| Unknown* | 0 | €243.85 | SI Trade |
08:04:51 - 21-Jul-26 |
| Sell* | 21 | €245.15 | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Unknown* | 0 | €245.45 | SI Trade |
16:28:07 - 20-Jul-26 |
| Unknown* | 0 | €245.45 | SI Trade |
16:28:07 - 20-Jul-26 |
| Unknown* | 201 | €244.75973 | SI Trade Currency Conversion |
15:17:22 - 20-Jul-26 |
| Buy* | 21 | €244.90 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:04:25 - 20-Jul-26 |
| Unknown* | 194 | €246.14667 | Currency Conversion OTC Trade |
16:39:51 - 17-Jul-26 |