| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €239.93839 | Currency Conversion OTC Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 106 | €240.16544 | Currency Conversion OTC Trade |
16:04:06 - 10-Jul-26 |
| Unknown* | 426 | €240.19201 | Currency Conversion OTC Trade |
16:52:19 - 09-Jul-26 |
| Buy* | 9 | €239.61748 | SI Trade |
16:39:00 - 09-Jul-26 |
| Sell* | 8 | €239.35 | Automatic Execution |
15:45:36 - 09-Jul-26 |
| Sell* | 17 | €239.35 | Automatic Execution |
15:45:36 - 09-Jul-26 |
| Sell* | 8 | €239.35 | Automatic Execution |
15:45:12 - 09-Jul-26 |
| Buy* | 360 | €239.85 | Automatic Execution |
09:19:04 - 09-Jul-26 |
| Unknown* | 480 | €239.95 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -1,980 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -480 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 1,980 | €0.00 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 1,980 | €239.95 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 480 | €0.00 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 59 | €241.48139 | SI Trade Currency Conversion |
16:06:36 - 08-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
11:23:17 - 08-Jul-26 |
| Buy* | 21 | €243.20 | Automatic Execution |
08:13:45 - 08-Jul-26 |
| Buy* | 352 | €243.20 | Automatic Execution |
08:13:45 - 08-Jul-26 |
| Unknown* | 0 | €244.15 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | -3,960 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -970 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 3,960 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 970 | €242.10 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 3,960 | €242.10 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 970 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 271 | €245.6606 | OTC Trade |
13:55:38 - 07-Jul-26 |
| Unknown* | 0 | €244.50 | SI Trade |
12:05:40 - 07-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 5 | €245.55 | Suspected BUY Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 668 | €240.05 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | -668 | €0.00 | SI Trade Correction |
07:45:20 - 06-Jul-26 |
| Unknown* | 668 | €0.00 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | 2,948 | €243.25 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 323 | €243.25 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | -2,948 | €0.00 | Correction OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | -323 | €0.00 | Correction OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 323 | €0.00 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 2,948 | €0.00 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Buy* | 82 | €244.3344 | SI Trade |
15:55:55 - 02-Jul-26 |
| Buy* | 1 | €242.00 | SI Trade |
13:46:11 - 02-Jul-26 |
| Unknown* | 0 | €241.50 | SI Trade |
13:37:46 - 02-Jul-26 |
| Unknown* | 0 | €241.95 | SI Trade |
11:43:28 - 02-Jul-26 |
| Unknown* | 0 | €240.55 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:13:02 - 01-Jul-26 |
| Buy* | 21 | €239.35 | Automatic Execution |
15:14:13 - 30-Jun-26 |
| Buy* | 21 | €239.50 | Automatic Execution |
15:12:39 - 30-Jun-26 |
| Buy* | 21 | €239.45 | Automatic Execution |
15:11:21 - 30-Jun-26 |
| Buy* | 21 | €239.45 | Automatic Execution |
15:09:58 - 30-Jun-26 |
| Sell* | 653 | €240.35 | Automatic Execution |
14:21:31 - 30-Jun-26 |
| Sell* | 21 | €240.30 | Automatic Execution |
14:21:30 - 30-Jun-26 |
| Buy* | 12 | €240.30 | Automatic Execution |
14:21:30 - 30-Jun-26 |
| Buy* | 314 | €240.30 | Automatic Execution |
14:21:30 - 30-Jun-26 |
| Buy* | 9 | €240.20 | Automatic Execution |
14:21:10 - 30-Jun-26 |
| Unknown* | 1,513 | €240.1876 | OTC Trade |
09:42:28 - 30-Jun-26 |
| Sell* | 879 | €239.8199 | SI Trade |
09:15:11 - 30-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:44:36 - 30-Jun-26 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:03 - 30-Jun-26 |
| Buy* | 21 | €241.45 | Automatic Execution |
16:22:01 - 29-Jun-26 |
| Unknown* | 0 | €241.50 | SI Trade |
15:12:53 - 29-Jun-26 |
| Sell* | 226 | €241.55 | Automatic Execution |
15:11:05 - 29-Jun-26 |
| Unknown* | 0 | €241.60 | SI Trade |
15:08:10 - 29-Jun-26 |
| Buy* | 21 | €241.65 | Automatic Execution |
14:25:00 - 29-Jun-26 |
| Buy* | 21 | €241.50 | Automatic Execution |
14:24:40 - 29-Jun-26 |
| Unknown* | 951 | €241.3903 | OTC Trade |
13:49:41 - 29-Jun-26 |
| Buy* | 252 | €241.0116 | SI Trade |
13:34:56 - 29-Jun-26 |
| Buy* | 182 | €240.839 | SI Trade |
13:32:52 - 29-Jun-26 |
| Unknown* | 0 | €240.70 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 55 | €241.3779 | OTC Trade |
16:15:07 - 26-Jun-26 |
| Unknown* | 0 | €241.55 | SI Trade |
09:16:52 - 26-Jun-26 |
| Unknown* | 0 | €240.20 | SI Trade |
13:05:11 - 25-Jun-26 |
| Sell* | 3 | €237.05 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 5 | €237.00 | Automatic Execution |
14:26:12 - 24-Jun-26 |
| Sell* | 2 | €236.85 | Automatic Execution |
14:25:37 - 24-Jun-26 |
| Sell* | 700 | €231.5808 | SI Trade |
13:03:53 - 23-Jun-26 |
| Unknown* | 0 | €231.75 | SI Trade |
12:50:55 - 23-Jun-26 |
| Unknown* | 0 | €231.35 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €227.85 | SI Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 796 | €227.65 | Automatic Execution |
09:21:55 - 18-Jun-26 |
| Buy* | 64 | €227.65 | Automatic Execution |
09:21:55 - 18-Jun-26 |
| Sell* | 64 | €227.65 | Automatic Execution |
09:21:55 - 18-Jun-26 |
| Sell* | 209 | €227.65 | Automatic Execution |
09:21:55 - 18-Jun-26 |
| Buy* | 5 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 5 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 5 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 5 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 6 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 6 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 71 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Sell* | 71 | €227.70 | Automatic Execution |
09:21:52 - 18-Jun-26 |
| Buy* | 432 | €227.75 | Automatic Execution |
09:21:49 - 18-Jun-26 |
| Buy* | 75 | €227.75 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Buy* | 104 | €227.75 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Buy* | 148 | €227.75 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Buy* | 1,100 | €227.75 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Buy* | 347 | €227.75 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Sell* | 226 | €227.75 | Automatic Execution |
09:21:48 - 18-Jun-26 |
| Unknown* | 0 | €228.10 | SI Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 59 | €230.2553 | SI Trade Currency Conversion |
15:55:36 - 17-Jun-26 |
| Buy* | 211 | €230.85 | Automatic Execution |
15:37:23 - 17-Jun-26 |
| Sell* | 217 | €230.85 | Automatic Execution |
15:37:23 - 17-Jun-26 |
| Buy* | 73 | €230.70 | Automatic Execution |
15:35:57 - 17-Jun-26 |
| Buy* | 21 | €230.70 | Automatic Execution |
15:35:57 - 17-Jun-26 |
| Sell* | 109 | €230.70 | Automatic Execution |
15:35:56 - 17-Jun-26 |
| Sell* | 73 | €230.70 | Automatic Execution |
15:35:56 - 17-Jun-26 |
| Buy* | 152 | €230.70 | Automatic Execution |
15:35:56 - 17-Jun-26 |
| Buy* | 51 | €230.75 | Automatic Execution |
15:35:53 - 17-Jun-26 |
| Sell* | 151 | €230.75 | Automatic Execution |
15:35:53 - 17-Jun-26 |
| Sell* | 226 | €230.75 | Automatic Execution |
15:35:53 - 17-Jun-26 |
| Buy* | 1,979 | €230.80 | Automatic Execution |
15:35:49 - 17-Jun-26 |
| Sell* | 21 | €230.80 | Automatic Execution |
15:35:49 - 17-Jun-26 |
| Sell* | 14 | €232.35794 | SI Trade |
11:47:05 - 17-Jun-26 |
| Buy* | 14 | €232.70 | Suspected BUY Trade |
11:45:19 - 17-Jun-26 |
| Unknown* | 47 | €233.26822 | Currency Conversion OTC Trade |
16:12:53 - 16-Jun-26 |
| Unknown* | 34 | €232.97707 | Currency Conversion OTC Trade |
15:09:54 - 16-Jun-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:04:54 - 16-Jun-26 |
| Buy* | 12 | €233.00 | Suspected BUY Trade |
16:35:24 - 15-Jun-26 |
| Sell* | 729 | €233.7884 | SI Trade |
15:56:15 - 15-Jun-26 |
| Buy* | 10 | €234.15 | Automatic Execution |
11:30:08 - 15-Jun-26 |
| Buy* | 63 | €234.15 | Automatic Execution |
11:30:08 - 15-Jun-26 |
| Buy* | 369 | €234.15 | Automatic Execution |
11:30:08 - 15-Jun-26 |
| Sell* | 25 | €233.9655 | Negotiated Trade |
11:19:23 - 15-Jun-26 |
| Buy* | 22 | €234.20 | SI Trade |
09:42:57 - 15-Jun-26 |
| Unknown* | 0 | €236.60 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | €236.60 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 745 | €234.79207 | SI Trade Currency Conversion |
16:29:29 - 12-Jun-26 |
| Sell* | 301 | €234.30 | Automatic Execution |
11:58:21 - 12-Jun-26 |
| Unknown* | 303 | €234.40 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | 2,690 | €234.40 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | -303 | €0.00 | Correction OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | -2,690 | €0.00 | Correction OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | 303 | €0.00 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | 2,690 | €0.00 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Sell* | 21 | €234.15 | Automatic Execution |
08:34:53 - 12-Jun-26 |
| Unknown* | 189 | €233.3686 | SI Trade Currency Conversion |
15:45:27 - 11-Jun-26 |
| Unknown* | 46 | €233.55548 | SI Trade Currency Conversion |
15:28:58 - 11-Jun-26 |
| Buy* | 229 | €233.95 | Automatic Execution |
14:22:59 - 11-Jun-26 |
| Unknown* | 0 | €233.90 | SI Trade |
12:14:56 - 11-Jun-26 |
| Unknown* | 0 | €233.15 | SI Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 8 | €232.15 | SI Trade |
15:52:53 - 10-Jun-26 |
| Sell* | 7 | €232.10 | SI Trade |
15:51:43 - 10-Jun-26 |
| Sell* | 7 | €232.15 | SI Trade |
15:48:43 - 10-Jun-26 |
| Sell* | 1 | €231.95 | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | €231.80 | SI Trade |
14:37:31 - 10-Jun-26 |
| Unknown* | 0 | €225.70 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 31 | €225.12238 | SI Trade Currency Conversion |
16:27:50 - 05-Jun-26 |
| Unknown* | 6 | €226.66512 | SI Trade Currency Conversion |
15:41:35 - 05-Jun-26 |
| Unknown* | 895 | €226.25 | SI Trade |
15:01:11 - 05-Jun-26 |
| Unknown* | -895 | €0.00 | SI Trade Correction |
15:01:11 - 05-Jun-26 |
| Unknown* | 895 | €0.00 | SI Trade |
15:01:11 - 05-Jun-26 |
| Unknown* | 2,022 | €225.722 | SI Trade Negotiated Trade |
13:35:57 - 05-Jun-26 |
| Buy* | 186 | €224.90 | Automatic Execution |
08:16:40 - 05-Jun-26 |
| Unknown* | 0 | €224.55 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €225.30 | SI Trade |
15:25:10 - 03-Jun-26 |
| Buy* | 69 | €225.40 | Automatic Execution |
15:20:06 - 03-Jun-26 |
| Buy* | 171 | €225.95 | Automatic Execution |
14:44:05 - 03-Jun-26 |
| Buy* | 4 | €225.70 | SI Trade |
13:53:20 - 03-Jun-26 |
| Buy* | 226 | €225.45 | Automatic Execution |
13:45:12 - 03-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
13:11:19 - 03-Jun-26 |
| Buy* | 2 | €225.60 | SI Trade |
12:10:40 - 03-Jun-26 |
| Sell* | 2 | €225.50 | SI Trade |
11:36:43 - 03-Jun-26 |
| Unknown* | 2 | €225.525 | SI Trade |
11:19:03 - 03-Jun-26 |
| Sell* | 3 | €225.65 | SI Trade |
11:06:20 - 03-Jun-26 |
| Sell* | 151 | €225.90 | Automatic Execution |
10:15:36 - 03-Jun-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:05:31 - 03-Jun-26 |
| Buy* | 151 | €225.95 | Automatic Execution |
08:45:45 - 03-Jun-26 |
| Buy* | 151 | €225.95 | Automatic Execution |
08:45:24 - 03-Jun-26 |
| Buy* | 151 | €226.45 | Automatic Execution |
08:31:09 - 03-Jun-26 |
| Unknown* | 9,182 | €224.90 | OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 67,384 | €224.90 | OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | -9,182 | €0.00 | Correction OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 9,182 | €0.00 | OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | -67,384 | €0.00 | Correction OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 0 | €226.65 | SI Trade |
08:20:42 - 03-Jun-26 |
| Unknown* | 0 | €225.65 | SI Trade |
11:00:19 - 02-Jun-26 |
| Unknown* | 0 | €225.70 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €227.30 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €228.20 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €228.20 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €228.20 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €229.95 | SI Trade |
08:00:04 - 01-Jun-26 |
| Sell* | 4 | €229.5984 | SI Trade |
15:34:22 - 29-May-26 |
| Unknown* | 7 | €233.14189 | SI Trade Currency Conversion |
16:29:12 - 28-May-26 |
| Unknown* | 0 | €235.45 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €231.70 | SI Trade |
08:04:59 - 27-May-26 |
| Unknown* | 0 | €231.70 | SI Trade |
08:04:57 - 27-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 423 | €232.10 | Suspected BUY Trade |
16:35:05 - 22-May-26 |
| Sell* | 20 | €231.60 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 25 | €231.865 | SI Trade Currency Conversion |
15:30:17 - 22-May-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 65 | €231.45 | SI Trade |
12:22:01 - 21-May-26 |
| Sell* | 28 | €231.8048 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 151 | €232.20 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 5 | €231.14 | SI Trade |
15:17:23 - 20-May-26 |