| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | €232.10 | Suspected BUY Trade |
16:35:05 - 22-May-26 |
| Sell* | 20 | €231.60 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 25 | €231.865 | SI Trade Currency Conversion |
15:30:17 - 22-May-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 65 | €231.45 | SI Trade |
12:22:01 - 21-May-26 |
| Sell* | 28 | €231.8048 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 151 | €232.20 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 5 | €231.14 | SI Trade |
15:17:23 - 20-May-26 |
| Unknown* | 1 | €230.99701 | Currency Conversion OTC Trade |
15:53:19 - 19-May-26 |
| Unknown* | 0 | €232.20 | SI Trade |
13:08:20 - 19-May-26 |
| Unknown* | 0 | €226.50 | SI Trade |
08:04:46 - 18-May-26 |
| Unknown* | 99 | €227.13949 | SI Trade Currency Conversion |
15:50:58 - 14-May-26 |
| Sell* | 30 | €224.2978 | SI Trade |
15:36:15 - 12-May-26 |
| Buy* | 305 | €223.95 | Automatic Execution |
14:21:43 - 12-May-26 |
| Buy* | 800 | €223.95 | Automatic Execution |
14:21:43 - 12-May-26 |
| Buy* | 800 | €223.95 | Automatic Execution |
14:21:43 - 12-May-26 |
| Buy* | 819 | €223.95 | Automatic Execution |
14:21:43 - 12-May-26 |
| Unknown* | 0 | €223.30 | SI Trade |
12:32:35 - 12-May-26 |
| Unknown* | 0 | €220.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €223.55 | SI Trade |
10:36:47 - 11-May-26 |
| Sell* | 80 | €224.0955 | SI Trade |
08:48:49 - 11-May-26 |
| Unknown* | 0 | €224.30 | SI Trade |
08:20:05 - 11-May-26 |
| Unknown* | 0 | €223.95 | SI Trade |
08:04:06 - 11-May-26 |
| Unknown* | 8 | €222.40 | OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | -8 | €0.00 | Correction OTC Trade |
07:44:04 - 11-May-26 |
| Unknown* | 8 | €0.00 | OTC Trade |
07:44:04 - 11-May-26 |
| Sell* | 30 | €224.7978 | SI Trade |
15:54:24 - 08-May-26 |
| Unknown* | -1,563 | €0.00 | SI Trade Correction |
15:20:19 - 08-May-26 |
| Unknown* | 1,563 | €0.00 | SI Trade |
15:20:19 - 08-May-26 |
| Unknown* | 1,563 | €225.10 | SI Trade |
15:20:19 - 08-May-26 |
| Unknown* | 9,706 | €224.60 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 73,354 | €224.60 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | -9,706 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | -73,354 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 73,354 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 9,706 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 0 | €227.90 | SI Trade |
09:40:23 - 07-May-26 |
| Unknown* | 0 | €228.15 | SI Trade |
09:39:42 - 07-May-26 |
| Unknown* | 0 | €229.55 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 0 | €229.55 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €229.55 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €229.55 | SI Trade |
07:00:23 - 07-May-26 |
| Buy* | 3 | €229.35 | SI Trade |
12:13:21 - 06-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
09:07:14 - 06-May-26 |
| Unknown* | -8 | €0.00 | Correction OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | -119 | €0.00 | Correction OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 8 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 119 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 980 | €0.00 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | 0 | €227.75 | SI Trade |
08:05:08 - 05-May-26 |
| Buy* | 642 | €225.75 | Suspected BUY Trade |
16:35:05 - 30-Apr-26 |
| Buy* | 110 | €226.6016 | SI Trade |
16:30:25 - 30-Apr-26 |
| Unknown* | 980 | €226.06057 | SI Trade Currency Conversion |
15:26:33 - 30-Apr-26 |
| Unknown* | -980 | €0.00 | SI Trade Correction Currency Conversion |
15:26:33 - 30-Apr-26 |
| Unknown* | 0 | €226.90 | SI Trade |
14:52:09 - 30-Apr-26 |
| Unknown* | 146 | €226.50 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 107 | €226.50 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | -146 | €0.00 | Correction OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | -107 | €0.00 | Correction OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 146 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 107 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 567 | €223.7473 | OTC Trade |
15:52:26 - 29-Apr-26 |
| Unknown* | 0 | €225.60 | SI Trade |
12:47:41 - 29-Apr-26 |
| Unknown* | 1,323 | €226.15 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 349 | €226.15 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -1,323 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -349 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 349 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 1,323 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 65 | €226.46905 | SI Trade Currency Conversion |
15:29:01 - 27-Apr-26 |
| Sell* | 37 | €226.60 | Automatic Execution |
15:09:06 - 27-Apr-26 |
| Sell* | 25 | €226.60 | Automatic Execution |
15:08:35 - 27-Apr-26 |
| Sell* | 37 | €226.70 | Automatic Execution |
15:07:57 - 27-Apr-26 |
| Sell* | 37 | €226.80 | Automatic Execution |
15:07:32 - 27-Apr-26 |
| Sell* | 37 | €226.80 | Automatic Execution |
15:06:31 - 27-Apr-26 |
| Sell* | 21 | €226.85 | Automatic Execution |
15:04:36 - 27-Apr-26 |
| Unknown* | 0 | €226.40 | SI Trade |
09:21:00 - 27-Apr-26 |
| Buy* | 1 | €226.35 | SI Trade |
09:20:55 - 27-Apr-26 |
| Buy* | 25 | €228.10 | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 43 | €227.8224 | SI Trade |
16:14:56 - 24-Apr-26 |
| Unknown* | 526 | €225.77168 | SI Trade Currency Conversion |
15:02:10 - 23-Apr-26 |
| Unknown* | 82 | €221.14595 | Currency Conversion OTC Trade |
15:53:09 - 22-Apr-26 |
| Unknown* | 0 | €221.60 | SI Trade |
13:16:48 - 22-Apr-26 |
| Unknown* | 0 | €221.60 | SI Trade |
13:10:25 - 22-Apr-26 |
| Sell* | 10 | €221.60 | SI Trade |
13:01:32 - 22-Apr-26 |
| Buy* | 25 | €223.2545 | SI Trade |
15:10:32 - 21-Apr-26 |
| Unknown* | 26 | €223.13896 | SI Trade Currency Conversion |
14:59:45 - 21-Apr-26 |
| Sell* | 218 | €224.70 | Automatic Execution |
08:40:25 - 21-Apr-26 |
| Unknown* | 0 | €224.80 | SI Trade |
08:04:59 - 21-Apr-26 |
| Sell* | 166 | €225.30 | Automatic Execution |
10:54:39 - 20-Apr-26 |
| Unknown* | 8 | €226.34488 | SI Trade Currency Conversion |
15:44:49 - 17-Apr-26 |
| Sell* | 86 | €223.85 | Automatic Execution |
15:18:23 - 17-Apr-26 |
| Sell* | 75 | €223.85 | Automatic Execution |
15:18:23 - 17-Apr-26 |
| Sell* | 21 | €224.15 | Automatic Execution |
15:18:23 - 17-Apr-26 |
| Unknown* | 0 | €224.55 | SI Trade |
14:16:33 - 17-Apr-26 |
| Unknown* | 0 | €223.35 | OTC Trade |
14:01:50 - 17-Apr-26 |
| Unknown* | 0 | €223.35 | SI Trade |
14:01:50 - 17-Apr-26 |
| Sell* | 26 | €223.2022 | SI Trade |
13:40:00 - 17-Apr-26 |
| Unknown* | 43 | €224.15 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 78 | €224.15 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | -43 | €0.00 | Correction OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | -78 | €0.00 | Correction OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 43 | €0.00 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 78 | €0.00 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 63 | €224.64573 | Currency Conversion OTC Trade |
16:11:18 - 14-Apr-26 |
| Unknown* | 20 | €226.71659 | Currency Conversion OTC Trade |
16:06:19 - 14-Apr-26 |
| Unknown* | 25 | €226.23477 | Currency Conversion OTC Trade |
15:28:58 - 14-Apr-26 |
| Buy* | 44 | €224.85 | Automatic Execution |
13:01:56 - 14-Apr-26 |
| Buy* | 61 | €224.85 | Automatic Execution |
13:01:52 - 14-Apr-26 |
| Unknown* | 7 | €227.8157 | Currency Conversion OTC Trade |
16:33:34 - 10-Apr-26 |
| Buy* | 343 | €227.3023 | SI Trade |
15:52:34 - 10-Apr-26 |
| Unknown* | 59 | €228.01905 | Currency Conversion OTC Trade |
16:51:29 - 09-Apr-26 |
| Unknown* | 0 | €226.25 | SI Trade |
14:52:24 - 09-Apr-26 |
| Unknown* | 0 | €225.95 | SI Trade |
12:24:58 - 09-Apr-26 |
| Sell* | 152 | €227.50 | Automatic Execution |
14:19:11 - 08-Apr-26 |
| Unknown* | 60 | €224.87405 | Currency Conversion OTC Trade |
17:18:13 - 07-Apr-26 |
| Sell* | 111 | €226.25 | Automatic Execution |
13:22:44 - 07-Apr-26 |
| Unknown* | 1,085 | €222.95 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 144 | €222.95 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | -1,085 | €0.00 | Correction OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | -144 | €0.00 | Correction OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 1,085 | €0.00 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 144 | €0.00 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 0 | €226.80 | SI Trade |
08:03:03 - 07-Apr-26 |
| Unknown* | 20 | €223.01536 | Currency Conversion OTC Trade |
15:23:45 - 01-Apr-26 |
| Unknown* | 10 | €223.71823 | Currency Conversion OTC Trade |
16:15:56 - 31-Mar-26 |
| Unknown* | 2 | €224.84962 | SI Trade Currency Conversion |
16:00:36 - 31-Mar-26 |
| Sell* | 27 | €226.45 | SI Trade |
11:36:44 - 31-Mar-26 |
| Sell* | 7 | €226.85 | SI Trade |
11:21:44 - 31-Mar-26 |
| Sell* | 8 | €226.85 | SI Trade |
11:21:24 - 31-Mar-26 |
| Sell* | 7 | €226.85 | SI Trade |
11:21:04 - 31-Mar-26 |
| Sell* | 6 | €226.90 | SI Trade |
11:20:54 - 31-Mar-26 |
| Sell* | 7 | €226.90 | SI Trade |
11:20:44 - 31-Mar-26 |
| Sell* | 5 | €226.90 | SI Trade |
11:20:34 - 31-Mar-26 |
| Sell* | 5 | €226.85 | SI Trade |
11:20:14 - 31-Mar-26 |
| Sell* | 6 | €226.90 | SI Trade |
11:19:54 - 31-Mar-26 |
| Sell* | 7 | €226.90 | SI Trade |
11:19:44 - 31-Mar-26 |
| Sell* | 5 | €226.95 | SI Trade |
11:19:34 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:19:24 - 31-Mar-26 |
| Sell* | 6 | €226.95 | SI Trade |
11:19:14 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:19:04 - 31-Mar-26 |
| Sell* | 8 | €226.90 | SI Trade |
11:18:44 - 31-Mar-26 |
| Sell* | 5 | €226.90 | SI Trade |
11:18:34 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:18:24 - 31-Mar-26 |
| Sell* | 7 | €226.95 | SI Trade |
11:18:14 - 31-Mar-26 |
| Sell* | 6 | €227.00 | SI Trade |
11:18:04 - 31-Mar-26 |
| Sell* | 4 | €227.00 | SI Trade |
11:17:54 - 31-Mar-26 |
| Sell* | 1 | €227.00 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €227.70 | SI Trade |
08:51:37 - 31-Mar-26 |
| Unknown* | 206 | €222.564 | Currency Conversion OTC Trade |
15:22:37 - 30-Mar-26 |
| Sell* | 151 | €223.65 | Automatic Execution |
10:05:55 - 30-Mar-26 |
| Buy* | 46 | €222.25 | Automatic Execution |
16:02:38 - 27-Mar-26 |
| Unknown* | 387 | €222.11252 | SI Trade Currency Conversion |
14:44:25 - 27-Mar-26 |
| Buy* | 151 | €224.50 | Automatic Execution |
14:22:16 - 26-Mar-26 |
| Buy* | 1 | €223.55 | SI Trade |
12:12:59 - 26-Mar-26 |
| Unknown* | 16 | €221.58506 | SI Trade Currency Conversion |
14:22:30 - 24-Mar-26 |
| Buy* | 103 | €225.30 | Automatic Execution |
09:14:17 - 20-Mar-26 |
| Buy* | 151 | €225.30 | Automatic Execution |
09:14:10 - 20-Mar-26 |
| Buy* | 155 | €225.30 | Automatic Execution |
09:14:10 - 20-Mar-26 |
| Unknown* | 5,259 | €0.00 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 38,662 | €222.10 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | -38,662 | €0.00 | Correction OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 5,259 | €222.10 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | -5,259 | €0.00 | Correction OTC Trade |
04:44:07 - 20-Mar-26 |
| Unknown* | 38,662 | €0.00 | OTC Trade |
04:44:07 - 20-Mar-26 |
| Buy* | 378 | €226.50 | Automatic Execution |
08:16:39 - 19-Mar-26 |
| Buy* | 76 | €226.50 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 378 | €226.50 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 151 | €226.35 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 378 | €226.35 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Buy* | 76 | €226.30 | Automatic Execution |
08:16:38 - 19-Mar-26 |
| Unknown* | 0 | €227.25 | SI Trade |
08:04:51 - 19-Mar-26 |
| Unknown* | 5 | €236.7235 | SI Trade Currency Conversion |
14:47:31 - 17-Mar-26 |
| Sell* | 1 | €235.55 | SI Trade |
13:08:24 - 17-Mar-26 |
| Unknown* | 37,287 | €236.15 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 5,004 | €236.15 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | -37,287 | €0.00 | Correction OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | -5,004 | €0.00 | Correction OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 37,287 | €0.00 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 5,004 | €0.00 | OTC Trade |
05:14:25 - 17-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
14:44:14 - 16-Mar-26 |
| Unknown* | 0 | €235.55 | SI Trade |
10:29:51 - 16-Mar-26 |
| Sell* | 1 | €236.20 | SI Trade |
08:57:23 - 16-Mar-26 |
| Unknown* | 0 | €235.70 | SI Trade |
08:50:11 - 16-Mar-26 |
| Unknown* | -1,853 | €0.00 | Correction OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | -7,085 | €0.00 | Correction OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 1,853 | €0.00 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 1,853 | €235.55 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 7,085 | €235.55 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 7,085 | €0.00 | OTC Trade |
07:32:14 - 16-Mar-26 |
| Unknown* | 7 | €234.75 | OTC Trade |
16:03:48 - 13-Mar-26 |
| Unknown* | 7 | €234.75 | SI Trade |
16:03:48 - 13-Mar-26 |
| Unknown* | 0 | €232.15 | SI Trade |
08:50:44 - 13-Mar-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:15:43 - 13-Mar-26 |
| Unknown* | 0 | €238.05 | SI Trade |
08:11:04 - 13-Mar-26 |
| Unknown* | 118 | €232.62167 | SI Trade Currency Conversion |
16:16:55 - 12-Mar-26 |
| Buy* | 43 | €233.70 | Automatic Execution |
13:50:25 - 12-Mar-26 |
| Buy* | 99 | €233.55 | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Buy* | 101 | €232.95 | Automatic Execution |
13:40:25 - 12-Mar-26 |
| Unknown* | 0 | €231.95 | SI Trade |
08:55:08 - 12-Mar-26 |