| Price | €227.15 on 16-12-2025 at 19:35:05 |
|---|---|
| Change | €-0.475 -0.21% |
| Buy | €227.50 |
| Sell | €226.80 |
| Last Trade: | Unknown 2,054.00 at €227.00 |
| Day's Volume: | 2,959 |
| Last Close: | €227.15 |
| Open: | €227.625 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €206.475 - €235.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €226.99079 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,054 | €227.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 405 | €227.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -2,054 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -405 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 2,054 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 405 | €0.00 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 76 | €228.44286 | SI Trade Currency Conversion |
15:50:15 - 15-Dec-25 |
| Buy* | 6 | €227.40 | Suspected BUY Trade |
15:35:46 - 11-Dec-25 |
| Unknown* | 1 | €226.05 | SI Trade |
09:45:45 - 11-Dec-25 |
| Sell* | 25 | €225.60 | Automatic Execution |
08:56:01 - 11-Dec-25 |
Spdr } Con Sta (CSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
