Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Con Sta (CSTP) Share Price

Price €222.40 on 22-07-2025 at 18:40:05
Change €1.10 0.49%
Buy €223.80
Sell €223.55
Buy / Sell CSTP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,540.00 at €223.75
Day's Volume: 1,775
Last Close: €223.675
Open: €222.40
ISIN: IE00BKWQ0D84
Day's Range €222.40 - €222.40
52wk Range: €206.475 - €235.50
Market Capitalisation: €N/A
VWAP: €223.74848
Shares in Issue: N/A

Spdr } Con Sta (CSTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,540 €223.75 OTC Trade
 06:25:10 - 22-Jul-25
Unknown* -1,540 €0.00 Correction
OTC Trade
 06:25:10 - 22-Jul-25
Unknown* 233 €223.75 OTC Trade
 06:25:10 - 22-Jul-25
Unknown* -233 €0.00 Correction
OTC Trade
 06:25:10 - 22-Jul-25
Unknown* 233 €0.00 OTC Trade
 06:25:10 - 22-Jul-25
Unknown* 1,540 €0.00 OTC Trade
 06:25:10 - 22-Jul-25
Buy* 4 €222.60 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 221 €223.20 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 22,700 €222.1299 SI Trade
 10:28:47 - 16-Jul-25
Unknown* -22,700 €0.00 SI Trade
Correction
 10:28:47 - 16-Jul-25
See more Spdr } Con Sta trades

Spdr } Con Sta (CSTP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 222.40 222.40 222.40 223.675 1,775
21st Jul 2025 (Mon) 223.275 223.275 222.575 222.575 0
18th Jul 2025 (Fri) 223.20 223.20 222.60 223.275 225
17th Jul 2025 (Thu) 222.225 222.425 222.225 222.425 0
16th Jul 2025 (Wed) 222.15 222.225 222.15 222.225 64,700
15th Jul 2025 (Tue) 223.85 223.85 222.15 222.15 13
14th Jul 2025 (Mon) 223.45 223.45 223.45 223.85 4
11th Jul 2025 (Fri) 224.85 224.85 222.55 222.55 0
10th Jul 2025 (Thu) 223.05 224.85 223.05 224.85 79
9th Jul 2025 (Wed) 222.675 223.05 222.675 223.05 0
8th Jul 2025 (Tue) 223.50 223.50 222.675 222.675 0
7th Jul 2025 (Mon) 223.85 223.85 223.50 223.50 500
4th Jul 2025 (Fri) 223.65 223.65 223.65 223.85 380
3rd Jul 2025 (Thu) 222.475 224.075 222.475 224.075 0
2nd Jul 2025 (Wed) 222.05 222.05 222.05 222.475 527
1st Jul 2025 (Tue) 221.275 223.45 221.275 223.45 55
30th Jun 2025 (Mon) 221.25 221.275 221.25 221.275 25
27th Jun 2025 (Fri) 220.80 221.25 220.80 221.25 284
26th Jun 2025 (Thu) 222.10 222.10 220.80 220.80 760
25th Jun 2025 (Wed) 226.70 226.70 222.10 222.10 8,294
24th Jun 2025 (Tue) 226.00 226.70 226.00 226.70 0
23rd Jun 2025 (Mon) 226.475 226.475 226.00 226.00 111
See more Spdr } Con Sta price history

Spdr } Con Sta (CSTP) Regulatory News

Date Source Headline
See more Spdr } Con Sta regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered