| Price | €219.85 on 22-09-2025 at 10:09:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €218.90 |
| Sell | €218.65 |
| Last Trade: | Buy 49.00 at €220.5963 |
| Day's Volume: | 0 |
| Last Close: | €219.85 |
| Open: | €219.85 |
| ISIN: | IE00BKWQ0D84 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €206.475 - €235.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Con Sta (CSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | €220.5963 | Suspected BUY Trade |
13:46:35 - 19-Sep-25 |
| Unknown* | 173 | €222.80 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 1,116 | €222.80 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -173 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -1,116 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 173 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 1,116 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 1,896 | €0.00 | OTC Trade |
08:29:04 - 10-Sep-25 |
| Unknown* | 380 | €0.00 | OTC Trade |
08:28:56 - 10-Sep-25 |
| Sell* | 148 | €224.60 | Uncrossing Trade |
16:35:19 - 09-Sep-25 |
Spdr } Con Sta (CSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
