| Price | $538.71 on 03-05-2024 at 17:56:25 |
|---|---|
| Change | $9.13 1.72% |
| Buy | $538.48 |
| Sell | $538.02 |
| Buy / Sell CSPX Shares | |
| Last Trade: | Unknown 0.00 at $536.30815 |
| Day's Volume: | 61,068 |
| Last Close: | $538.71 |
| Open: | $534.55 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $533.96 - $540.42 |
| 52wk Range: | $427.00 - $554.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $537.18054 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc S&p 500 (CSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:20 - 03-May-24 |
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | $536.30815 | Currency Conversion OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | $536.51214 | Currency Conversion OTC Trade |
14:13:53 - 03-May-24 |
| Unknown* | 0 | $536.51214 | Currency Conversion OTC Trade |
14:13:53 - 03-May-24 |
| Unknown* | 0 | $536.51214 | Currency Conversion OTC Trade |
14:13:52 - 03-May-24 |
