| Price | $828.86 on 29-09-2026 at 08:30:58 |
|---|---|
| Change | $0.20 0.02% |
| Buy | $828.90 |
| Sell | $828.81 |
| Last Trade: | Unknown 2.00 at $830.1053 |
| Day's Volume: | 22,491 |
| Last Close: | $828.66 |
| Open: | $828.80 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $828.38 - $829.98 |
| 52wk Range: | $684.30 - $842.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $828.68653 |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $830.1053 | SI Trade Currency Conversion |
09:30:55 - 29-Sep-26 |
| Unknown* | 4 | $830.05984 | SI Trade Currency Conversion |
09:30:52 - 29-Sep-26 |
| Unknown* | 0 | $830.15075 | SI Trade Currency Conversion |
09:30:49 - 29-Sep-26 |
| Unknown* | 0 | $830.05984 | SI Trade Currency Conversion |
09:30:46 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:30:43 - 29-Sep-26 |
| Sell* | 9 | $828.86 | Automatic Execution |
09:30:43 - 29-Sep-26 |
| Unknown* | 24 | $828.8818 | OTC Trade |
09:30:39 - 29-Sep-26 |
| Buy* | 842 | $828.9477 | SI Trade |
09:30:33 - 29-Sep-26 |
| Unknown* | 842 | $828.9477 | OTC Trade |
09:30:33 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:30:17 - 29-Sep-26 |
Ishrc S&p 500 (CSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
