| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 797.98 | 801.32 | 794.92 | 795.67 | 122,957 |
| 20th May 2026 (Wed) | 792.46 | 799.40 | 791.16 | 798.14 | 144,181 |
| 19th May 2026 (Tue) | 794.87 | 796.88 | 788.70 | 789.74 | 281,145 |
| 18th May 2026 (Mon) | 793.70 | 799.13 | 791.96 | 794.06 | 238,267 |
| 15th May 2026 (Fri) | 801.92 | 802.56 | 795.50 | 799.13 | 84,591 |
| 14th May 2026 (Thu) | 802.35 | 807.50 | 801.36 | 807.20 | 173,229 |
| 13th May 2026 (Wed) | 796.85 | 798.70 | 792.83 | 797.21 | 140,792 |
| 12th May 2026 (Tue) | 793.90 | 795.11 | 789.12 | 790.12 | 112,351 |
| 11th May 2026 (Mon) | 794.20 | 797.94 | 793.20 | 797.62 | 149,621 |
| 8th May 2026 (Fri) | 792.98 | 795.24 | 790.80 | 794.51 | 109,639 |
| 7th May 2026 (Thu) | 792.56 | 793.83 | 791.09 | 793.01 | 678,221 |
| 6th May 2026 (Wed) | 782.68 | 789.73 | 782.37 | 789.22 | 240,106 |
| 5th May 2026 (Tue) | 776.10 | 780.22 | 775.95 | 779.59 | 241,772 |
| 4th May 2026 (Mon) | 779.81 | 779.81 | 779.81 | 779.81 | 0 |
| 1st May 2026 (Fri) | 776.37 | 781.44 | 775.92 | 779.81 | 160,127 |
| 30th Apr 2026 (Thu) | 765.70 | 771.93 | 765.44 | 770.35 | 95,039 |
| 29th Apr 2026 (Wed) | 768.34 | 768.93 | 765.16 | 766.47 | 51,710 |
| 28th Apr 2026 (Tue) | 769.77 | 770.62 | 764.75 | 764.99 | 140,329 |
| 27th Apr 2026 (Mon) | 769.02 | 770.49 | 767.99 | 768.70 | 97,477 |
| 24th Apr 2026 (Fri) | 764.67 | 769.00 | 763.60 | 767.47 | 105,857 |
| 23rd Apr 2026 (Thu) | 764.12 | 768.00 | 762.25 | 767.94 | 68,379 |
| 22nd Apr 2026 (Wed) | 763.71 | 766.15 | 762.46 | 765.49 | 68,490 |
| 21st Apr 2026 (Tue) | 765.75 | 767.90 | 761.42 | 762.02 | 168,207 |
| 20th Apr 2026 (Mon) | 761.81 | 765.38 | 760.19 | 762.96 | 80,216 |
| 17th Apr 2026 (Fri) | 757.07 | 766.98 | 757.00 | 766.84 | 298,355 |
| 16th Apr 2026 (Thu) | 756.43 | 756.84 | 753.36 | 756.16 | 259,773 |
| 15th Apr 2026 (Wed) | 748.65 | 752.00 | 747.27 | 751.41 | 109,403 |
| 14th Apr 2026 (Tue) | 739.96 | 746.64 | 739.79 | 746.64 | 112,924 |
| 13th Apr 2026 (Mon) | 728.26 | 733.77 | 726.88 | 732.64 | 217,181 |
| 10th Apr 2026 (Fri) | 732.69 | 735.62 | 731.93 | 734.02 | 190,962 |
| 9th Apr 2026 (Thu) | 727.77 | 730.51 | 725.57 | 730.51 | 146,752 |
| 8th Apr 2026 (Wed) | 728.84 | 731.10 | 724.19 | 726.66 | 221,962 |
| 7th Apr 2026 (Tue) | 707.52 | 711.99 | 702.00 | 704.40 | 114,274 |
| 6th Apr 2026 (Mon) | 705.91 | 705.91 | 705.91 | 705.91 | 0 |
| 3rd Apr 2026 (Fri) | 705.91 | 705.91 | 705.91 | 705.91 | 0 |
| 2nd Apr 2026 (Thu) | 697.52 | 709.25 | 694.32 | 705.91 | 142,806 |
| 1st Apr 2026 (Wed) | 706.48 | 708.93 | 702.88 | 708.25 | 389,991 |
| 31st Mar 2026 (Tue) | 686.55 | 693.09 | 685.29 | 691.14 | 715,936 |
| 30th Mar 2026 (Mon) | 685.81 | 690.66 | 684.30 | 687.67 | 2,771,861 |
| 27th Mar 2026 (Fri) | 698.25 | 698.74 | 688.28 | 688.84 | 209,805 |
| 26th Mar 2026 (Thu) | 705.65 | 706.17 | 700.12 | 700.20 | 195,603 |
| 25th Mar 2026 (Wed) | 709.61 | 712.44 | 705.54 | 709.45 | 145,930 |
| 24th Mar 2026 (Tue) | 707.74 | 708.89 | 700.64 | 706.59 | 144,552 |
| 23rd Mar 2026 (Mon) | 693.26 | 719.94 | 691.72 | 707.16 | 273,020 |