| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 832.36 | 833.04 | 827.10 | 828.66 | 82,990 |
| 25th Sep 2026 (Fri) | 832.62 | 834.65 | 830.00 | 832.84 | 78,913 |
| 24th Sep 2026 (Thu) | 827.70 | 830.18 | 825.11 | 827.33 | 123,962 |
| 23rd Sep 2026 (Wed) | 838.42 | 838.89 | 832.25 | 832.67 | 109,120 |
| 22nd Sep 2026 (Tue) | 838.11 | 839.33 | 835.31 | 837.05 | 83,313 |
| 21st Sep 2026 (Mon) | 829.01 | 834.09 | 828.81 | 833.84 | 98,271 |
| 18th Sep 2026 (Fri) | 826.97 | 827.50 | 821.68 | 822.76 | 70,061 |
| 17th Sep 2026 (Thu) | 820.79 | 825.48 | 820.28 | 823.11 | 91,487 |
| 16th Sep 2026 (Wed) | 820.17 | 822.22 | 819.25 | 821.28 | 88,043 |
| 15th Sep 2026 (Tue) | 819.15 | 822.45 | 816.90 | 818.15 | 98,185 |
| 14th Sep 2026 (Mon) | 820.38 | 822.12 | 818.63 | 821.89 | 82,668 |
| 11th Sep 2026 (Fri) | 822.56 | 828.00 | 821.50 | 827.49 | 103,964 |
| 10th Sep 2026 (Thu) | 826.09 | 826.26 | 817.69 | 820.57 | 139,368 |
| 9th Sep 2026 (Wed) | 828.18 | 828.69 | 822.12 | 823.45 | 110,517 |
| 8th Sep 2026 (Tue) | 829.86 | 831.36 | 827.55 | 829.55 | 188,425 |
| 7th Sep 2026 (Mon) | 831.96 | 832.59 | 829.91 | 830.26 | 48,858 |
| 4th Sep 2026 (Fri) | 835.52 | 836.86 | 830.79 | 831.04 | 143,756 |
| 3rd Sep 2026 (Thu) | 826.68 | 835.39 | 826.16 | 835.39 | 69,390 |
| 2nd Sep 2026 (Wed) | 823.09 | 828.04 | 820.34 | 827.55 | 98,812 |
| 1st Sep 2026 (Tue) | 828.81 | 829.99 | 822.50 | 824.96 | 162,343 |
| 31st Aug 2026 (Mon) | 836.87 | 836.87 | 836.87 | 836.87 | 0 |
| 28th Aug 2026 (Fri) | 833.58 | 837.58 | 831.70 | 836.87 | 63,960 |
| 27th Aug 2026 (Thu) | 830.41 | 833.23 | 829.02 | 832.38 | 98,222 |
| 26th Aug 2026 (Wed) | 827.15 | 828.63 | 826.00 | 826.89 | 81,390 |
| 25th Aug 2026 (Tue) | 827.38 | 829.58 | 824.50 | 826.68 | 124,692 |
| 24th Aug 2026 (Mon) | 825.63 | 826.58 | 823.45 | 825.29 | 116,679 |
| 21st Aug 2026 (Fri) | 825.12 | 828.53 | 824.90 | 828.03 | 78,447 |
| 20th Aug 2026 (Thu) | 832.17 | 832.33 | 825.81 | 827.57 | 74,172 |
| 19th Aug 2026 (Wed) | 828.89 | 834.60 | 828.72 | 832.79 | 86,135 |
| 18th Aug 2026 (Tue) | 832.08 | 832.24 | 829.10 | 829.52 | 70,538 |
| 17th Aug 2026 (Mon) | 840.45 | 840.76 | 837.22 | 837.57 | 81,831 |
| 14th Aug 2026 (Fri) | 840.63 | 841.55 | 838.48 | 838.69 | 88,604 |
| 13th Aug 2026 (Thu) | 835.90 | 842.27 | 835.38 | 838.54 | 71,820 |
| 12th Aug 2026 (Wed) | 833.64 | 837.13 | 833.33 | 834.01 | 84,734 |
| 11th Aug 2026 (Tue) | 835.20 | 837.27 | 834.25 | 834.25 | 87,972 |
| 10th Aug 2026 (Mon) | 836.41 | 837.43 | 834.36 | 835.69 | 60,139 |
| 7th Aug 2026 (Fri) | 830.96 | 836.19 | 830.79 | 835.72 | 56,172 |
| 6th Aug 2026 (Thu) | 833.20 | 834.02 | 830.56 | 830.56 | 100,852 |
| 5th Aug 2026 (Wed) | 836.82 | 839.74 | 833.00 | 834.15 | 151,502 |
| 4th Aug 2026 (Tue) | 820.43 | 829.63 | 819.00 | 829.27 | 119,629 |
| 3rd Aug 2026 (Mon) | 810.89 | 816.49 | 809.84 | 815.92 | 120,548 |
| 31st Jul 2026 (Fri) | 804.16 | 806.66 | 797.15 | 800.53 | 286,043 |
| 30th Jul 2026 (Thu) | 789.83 | 798.74 | 788.80 | 795.58 | 113,520 |
| 29th Jul 2026 (Wed) | 801.98 | 803.16 | 792.86 | 793.80 | 73,213 |