| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 810.57 | 814.04 | 808.50 | 813.67 | 112,836 |
| 9th Jul 2026 (Thu) | 807.83 | 810.53 | 805.68 | 810.28 | 86,159 |
| 8th Jul 2026 (Wed) | 806.45 | 807.19 | 798.94 | 800.12 | 110,455 |
| 7th Jul 2026 (Tue) | 809.81 | 811.52 | 805.25 | 805.96 | 103,009 |
| 6th Jul 2026 (Mon) | 807.81 | 811.15 | 807.56 | 811.15 | 92,669 |
| 3rd Jul 2026 (Fri) | 808.20 | 808.40 | 806.82 | 807.86 | 50,667 |
| 2nd Jul 2026 (Thu) | 805.07 | 811.72 | 803.88 | 806.06 | 178,733 |
| 1st Jul 2026 (Wed) | 804.07 | 809.76 | 802.41 | 808.96 | 332,593 |
| 30th Jun 2026 (Tue) | 801.75 | 805.54 | 800.14 | 805.54 | 105,728 |
| 29th Jun 2026 (Mon) | 794.53 | 799.39 | 791.47 | 796.83 | 154,806 |
| 26th Jun 2026 (Fri) | 790.18 | 794.13 | 785.52 | 794.13 | 107,408 |
| 25th Jun 2026 (Thu) | 798.20 | 799.63 | 788.63 | 793.81 | 162,670 |
| 24th Jun 2026 (Wed) | 795.01 | 799.50 | 793.37 | 798.74 | 166,045 |
| 23rd Jun 2026 (Tue) | 794.84 | 799.38 | 791.18 | 794.11 | 208,521 |
| 22nd Jun 2026 (Mon) | 806.66 | 810.47 | 803.26 | 804.71 | 114,566 |
| 19th Jun 2026 (Fri) | 804.57 | 807.16 | 803.75 | 806.71 | 37,716 |
| 18th Jun 2026 (Thu) | 805.88 | 808.48 | 803.33 | 805.24 | 116,612 |
| 17th Jun 2026 (Wed) | 811.61 | 811.90 | 806.64 | 809.24 | 81,228 |
| 16th Jun 2026 (Tue) | 813.06 | 814.23 | 810.90 | 811.98 | 215,422 |
| 15th Jun 2026 (Mon) | 809.12 | 814.07 | 808.67 | 813.85 | 98,584 |
| 12th Jun 2026 (Fri) | 794.58 | 802.39 | 792.53 | 800.54 | 158,948 |
| 11th Jun 2026 (Thu) | 786.70 | 789.00 | 781.10 | 784.72 | 106,202 |
| 10th Jun 2026 (Wed) | 792.16 | 795.84 | 785.38 | 787.92 | 156,539 |
| 9th Jun 2026 (Tue) | 798.96 | 805.05 | 787.35 | 788.15 | 242,551 |
| 8th Jun 2026 (Mon) | 796.27 | 803.35 | 795.00 | 800.02 | 266,224 |
| 5th Jun 2026 (Fri) | 811.77 | 814.09 | 805.88 | 805.88 | 82,521 |
| 4th Jun 2026 (Thu) | 811.27 | 815.06 | 808.61 | 814.74 | 147,031 |
| 3rd Jun 2026 (Wed) | 818.36 | 818.85 | 813.88 | 814.66 | 104,173 |
| 2nd Jun 2026 (Tue) | 816.54 | 819.73 | 815.01 | 819.10 | 104,511 |
| 1st Jun 2026 (Mon) | 818.10 | 818.47 | 813.61 | 816.18 | 234,882 |
| 29th May 2026 (Fri) | 815.12 | 817.18 | 813.66 | 816.52 | 212,931 |
| 28th May 2026 (Thu) | 808.43 | 813.18 | 806.86 | 812.93 | 170,809 |
| 27th May 2026 (Wed) | 809.33 | 812.88 | 807.35 | 808.40 | 102,976 |
| 26th May 2026 (Tue) | 809.35 | 810.99 | 807.63 | 808.30 | 130,379 |
| 25th May 2026 (Mon) | 806.07 | 806.07 | 806.07 | 806.07 | 0 |
| 22nd May 2026 (Fri) | 803.32 | 806.36 | 801.62 | 806.07 | 107,493 |
| 21st May 2026 (Thu) | 797.98 | 801.32 | 794.92 | 795.67 | 122,957 |
| 20th May 2026 (Wed) | 792.46 | 799.40 | 791.16 | 798.14 | 144,181 |
| 19th May 2026 (Tue) | 794.87 | 796.88 | 788.70 | 789.74 | 281,145 |
| 18th May 2026 (Mon) | 793.70 | 799.13 | 791.96 | 794.06 | 238,267 |
| 15th May 2026 (Fri) | 801.92 | 802.56 | 795.50 | 799.13 | 84,591 |
| 14th May 2026 (Thu) | 802.35 | 807.50 | 801.36 | 807.20 | 173,229 |
| 13th May 2026 (Wed) | 796.85 | 798.70 | 792.83 | 797.21 | 140,792 |
| 12th May 2026 (Tue) | 793.90 | 795.11 | 789.12 | 790.12 | 112,351 |
| 11th May 2026 (Mon) | 794.20 | 797.94 | 793.20 | 797.62 | 149,621 |