| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $830.1962 | SI Trade Currency Conversion |
10:01:05 - 29-Sep-26 |
| Unknown* | 0 | $830.1962 | SI Trade Currency Conversion |
10:01:01 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
10:00:52 - 29-Sep-26 |
| Buy* | 1 | $828.94 | SI Trade |
10:00:42 - 29-Sep-26 |
| Unknown* | 1 | $830.05984 | SI Trade Currency Conversion |
10:00:41 - 29-Sep-26 |
| Buy* | 1 | $828.89 | Automatic Execution |
10:00:40 - 29-Sep-26 |
| Unknown* | 1 | $830.08257 | SI Trade Currency Conversion |
10:00:33 - 29-Sep-26 |
| Sell* | 3 | $828.94 | Automatic Execution |
10:00:29 - 29-Sep-26 |
| Unknown* | 1 | $830.15075 | SI Trade Currency Conversion |
10:00:28 - 29-Sep-26 |
| Unknown* | 0 | $829.15 | SI Trade |
09:59:56 - 29-Sep-26 |
| Unknown* | 0 | $829.10 | SI Trade |
09:59:45 - 29-Sep-26 |
| Sell* | 62 | $828.94 | SI Trade |
09:59:32 - 29-Sep-26 |
| Buy* | 6 | $828.94 | Automatic Execution |
09:59:32 - 29-Sep-26 |
| Unknown* | 0 | $830.15075 | SI Trade Currency Conversion |
09:59:16 - 29-Sep-26 |
| Unknown* | 0 | $830.03712 | SI Trade Currency Conversion |
09:59:13 - 29-Sep-26 |
| Buy* | 1 | $828.82 | Automatic Execution |
09:59:13 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:58:52 - 29-Sep-26 |
| Unknown* | 0 | $828.82 | SI Trade |
09:58:51 - 29-Sep-26 |
| Buy* | 6 | $828.75 | SI Trade |
09:58:11 - 29-Sep-26 |
| Unknown* | 1 | $830.03712 | SI Trade Currency Conversion |
09:58:07 - 29-Sep-26 |
| Unknown* | 0 | $830.03712 | SI Trade Currency Conversion |
09:57:48 - 29-Sep-26 |
| Unknown* | 0 | $829.94622 | SI Trade Currency Conversion |
09:57:39 - 29-Sep-26 |
| Unknown* | 0 | $828.70 | SI Trade |
09:57:38 - 29-Sep-26 |
| Sell* | 4 | $828.81 | Automatic Execution |
09:57:22 - 29-Sep-26 |
| Unknown* | 0 | $828.88 | SI Trade |
09:57:03 - 29-Sep-26 |
| Buy* | 1 | $828.88 | SI Trade |
09:57:03 - 29-Sep-26 |
| Buy* | 190 | $828.932 | SI Trade |
09:57:01 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:56:55 - 29-Sep-26 |
| Buy* | 1 | $828.81 | Automatic Execution |
09:56:25 - 29-Sep-26 |
| Unknown* | 0 | $828.81 | SI Trade |
09:56:25 - 29-Sep-26 |
| Unknown* | 0 | $830.05984 | SI Trade Currency Conversion |
09:56:16 - 29-Sep-26 |
| Unknown* | 0 | $830.1962 | SI Trade Currency Conversion |
09:56:16 - 29-Sep-26 |
| Unknown* | 0 | $830.17347 | SI Trade Currency Conversion |
09:56:11 - 29-Sep-26 |
| Unknown* | 1 | $830.1962 | SI Trade Currency Conversion |
09:56:07 - 29-Sep-26 |
| Unknown* | 0 | $830.15075 | SI Trade Currency Conversion |
09:56:01 - 29-Sep-26 |
| Unknown* | 6 | $830.03712 | SI Trade Currency Conversion |
09:56:01 - 29-Sep-26 |
| Unknown* | 0 | $828.81 | SI Trade |
09:56:01 - 29-Sep-26 |
| Sell* | 1 | $828.7435 | Ordinary |
09:55:47 - 29-Sep-26 |
| Unknown* | 0 | $830.01439 | SI Trade Currency Conversion |
09:55:41 - 29-Sep-26 |
| Unknown* | 0 | $829.94622 | SI Trade Currency Conversion |
09:55:30 - 29-Sep-26 |
| Unknown* | 1 | $830.03712 | SI Trade Currency Conversion |
09:55:24 - 29-Sep-26 |
| Unknown* | 1 | $830.03712 | SI Trade Currency Conversion |
09:55:24 - 29-Sep-26 |
| Unknown* | 1 | $830.03712 | SI Trade Currency Conversion |
09:55:23 - 29-Sep-26 |
| Buy* | 10 | $828.69 | Automatic Execution |
09:55:21 - 29-Sep-26 |
| Buy* | 6 | $828.66 | Automatic Execution |
09:55:16 - 29-Sep-26 |
| Unknown* | 0 | $829.87804 | SI Trade Currency Conversion |
09:55:01 - 29-Sep-26 |
| Unknown* | 1 | $829.90076 | SI Trade Currency Conversion |
09:54:52 - 29-Sep-26 |
| Sell* | 5 | $828.70 | Automatic Execution |
09:54:48 - 29-Sep-26 |
| Sell* | 12 | $828.70 | SI Trade |
09:54:43 - 29-Sep-26 |
| Sell* | 1 | $828.71 | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Sell* | 172 | $828.71 | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 86 | $828.70 | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 300 | $828.70 | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Unknown* | 10 | $829.85531 | SI Trade Currency Conversion |
09:54:33 - 29-Sep-26 |
| Buy* | 6 | $828.69 | Automatic Execution |
09:54:29 - 29-Sep-26 |
| Unknown* | 0 | $829.90076 | SI Trade Currency Conversion |
09:54:25 - 29-Sep-26 |
| Buy* | 1 | $828.69 | SI Trade |
09:54:19 - 29-Sep-26 |
| Unknown* | 0 | $828.74 | SI Trade |
09:54:10 - 29-Sep-26 |
| Unknown* | 1 | $829.87804 | SI Trade Currency Conversion |
09:54:09 - 29-Sep-26 |
| Unknown* | 0 | $829.94622 | SI Trade Currency Conversion |
09:54:07 - 29-Sep-26 |
| Unknown* | 0 | $829.92349 | SI Trade Currency Conversion |
09:54:04 - 29-Sep-26 |
| Sell* | 2 | $828.68 | Automatic Execution |
09:54:03 - 29-Sep-26 |
| Sell* | 3 | $828.68 | Automatic Execution |
09:54:02 - 29-Sep-26 |
| Sell* | 5 | $828.68 | Automatic Execution |
09:54:02 - 29-Sep-26 |
| Sell* | 7 | $828.68 | Automatic Execution |
09:54:02 - 29-Sep-26 |
| Unknown* | 0 | $829.87804 | SI Trade Currency Conversion |
09:54:00 - 29-Sep-26 |
| Unknown* | 0 | $828.74 | SI Trade |
09:53:52 - 29-Sep-26 |
| Unknown* | 0 | $829.92349 | SI Trade Currency Conversion |
09:53:44 - 29-Sep-26 |
| Unknown* | 1 | $829.99167 | SI Trade Currency Conversion |
09:53:28 - 29-Sep-26 |
| Unknown* | 0 | $829.94622 | SI Trade Currency Conversion |
09:53:28 - 29-Sep-26 |
| Unknown* | 0 | $829.94622 | SI Trade Currency Conversion |
09:53:28 - 29-Sep-26 |
| Sell* | 2 | $828.74 | Automatic Execution |
09:53:24 - 29-Sep-26 |
| Sell* | 2 | $828.74 | Automatic Execution |
09:53:23 - 29-Sep-26 |
| Sell* | 2 | $828.74 | Automatic Execution |
09:53:23 - 29-Sep-26 |
| Sell* | 3 | $828.74 | Automatic Execution |
09:53:23 - 29-Sep-26 |
| Sell* | 5 | $828.74 | Automatic Execution |
09:53:23 - 29-Sep-26 |
| Sell* | 6 | $828.74 | Automatic Execution |
09:53:23 - 29-Sep-26 |
| Sell* | 1 | $828.80 | Automatic Execution |
09:53:22 - 29-Sep-26 |
| Unknown* | 0 | $829.99167 | SI Trade Currency Conversion |
09:53:22 - 29-Sep-26 |
| Sell* | 7 | $828.81 | Automatic Execution |
09:53:11 - 29-Sep-26 |
| Unknown* | 0 | $828.82 | SI Trade |
09:53:10 - 29-Sep-26 |
| Buy* | 1 | $828.82 | Automatic Execution |
09:53:10 - 29-Sep-26 |
| Unknown* | 0 | $829.99167 | SI Trade Currency Conversion |
09:53:06 - 29-Sep-26 |
| Unknown* | 0 | $829.99167 | SI Trade Currency Conversion |
09:53:06 - 29-Sep-26 |
| Unknown* | 0 | $830.01439 | SI Trade Currency Conversion |
09:52:55 - 29-Sep-26 |
| Unknown* | 1 | $829.94622 | SI Trade Currency Conversion |
09:52:53 - 29-Sep-26 |
| Unknown* | 70 | $829.99167 | Currency Conversion OTC Trade |
09:52:52 - 29-Sep-26 |
| Buy* | 1 | $828.81 | Automatic Execution |
09:52:40 - 29-Sep-26 |
| Sell* | 1 | $828.80 | Automatic Execution |
09:52:38 - 29-Sep-26 |
| Unknown* | 0 | $829.99167 | SI Trade Currency Conversion |
09:52:37 - 29-Sep-26 |
| Unknown* | 0 | $828.84 | SI Trade |
09:52:34 - 29-Sep-26 |
| Unknown* | 0 | $828.82 | SI Trade |
09:52:33 - 29-Sep-26 |
| Unknown* | 0 | $828.82 | OTC Trade |
09:52:33 - 29-Sep-26 |
| Unknown* | 0 | $828.85 | SI Trade |
09:52:32 - 29-Sep-26 |
| Unknown* | 0 | $830.03712 | SI Trade Currency Conversion |
09:52:26 - 29-Sep-26 |
| Unknown* | 0 | $829.96894 | SI Trade Currency Conversion |
09:52:25 - 29-Sep-26 |
| Sell* | 2 | $828.82 | Automatic Execution |
09:52:20 - 29-Sep-26 |
| Sell* | 3 | $828.82 | Automatic Execution |
09:52:20 - 29-Sep-26 |
| Sell* | 4 | $828.82 | Automatic Execution |
09:52:20 - 29-Sep-26 |
| Unknown* | 0 | $828.94 | SI Trade |
09:52:18 - 29-Sep-26 |
| Unknown* | 0 | $828.92 | SI Trade |
09:52:15 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:52:13 - 29-Sep-26 |
| Unknown* | 0 | $830.08257 | SI Trade Currency Conversion |
09:52:11 - 29-Sep-26 |
| Unknown* | 0 | $830.15075 | SI Trade Currency Conversion |
09:52:11 - 29-Sep-26 |
| Sell* | 48 | $828.95 | Automatic Execution |
09:52:07 - 29-Sep-26 |
| Sell* | 15 | $828.95 | Automatic Execution |
09:52:07 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:52:06 - 29-Sep-26 |
| Sell* | 2 | $828.97 | Automatic Execution |
09:52:06 - 29-Sep-26 |
| Unknown* | 0 | $830.1962 | SI Trade Currency Conversion |
09:52:06 - 29-Sep-26 |
| Unknown* | 1 | $830.21893 | SI Trade Currency Conversion |
09:52:05 - 29-Sep-26 |
| Sell* | 4 | $829.00 | Automatic Execution |
09:52:03 - 29-Sep-26 |
| Sell* | 2 | $829.00 | Automatic Execution |
09:52:03 - 29-Sep-26 |
| Sell* | 6 | $829.00 | Automatic Execution |
09:52:03 - 29-Sep-26 |
| Unknown* | 0 | $830.1053 | SI Trade Currency Conversion |
09:52:03 - 29-Sep-26 |
| Unknown* | 0 | $830.21893 | SI Trade Currency Conversion |
09:51:54 - 29-Sep-26 |
| Unknown* | 0 | $830.12802 | SI Trade Currency Conversion |
09:51:49 - 29-Sep-26 |
| Buy* | 1 | $829.12 | SI Trade |
09:51:36 - 29-Sep-26 |
| Unknown* | 0 | $829.04 | SI Trade |
09:51:36 - 29-Sep-26 |
| Unknown* | 0 | $830.15075 | SI Trade Currency Conversion |
09:51:36 - 29-Sep-26 |
| Unknown* | 0 | $830.42346 | SI Trade Currency Conversion |
09:51:18 - 29-Sep-26 |
| Unknown* | 0 | $829.21 | SI Trade |
09:51:16 - 29-Sep-26 |
| Buy* | 6 | $829.21 | Automatic Execution |
09:51:16 - 29-Sep-26 |
| Unknown* | 1 | $830.42346 | SI Trade Currency Conversion |
09:51:11 - 29-Sep-26 |
| Unknown* | 0 | $829.21 | SI Trade |
09:51:00 - 29-Sep-26 |
| Unknown* | 0 | $830.42346 | SI Trade Currency Conversion |
09:50:53 - 29-Sep-26 |
| Unknown* | 0 | $830.46891 | SI Trade Currency Conversion |
09:50:53 - 29-Sep-26 |
| Sell* | 1 | $829.14 | SI Trade |
09:50:50 - 29-Sep-26 |
| Unknown* | 0 | $830.46891 | SI Trade Currency Conversion |
09:50:43 - 29-Sep-26 |
| Unknown* | 0 | $830.51436 | SI Trade Currency Conversion |
09:50:36 - 29-Sep-26 |
| Unknown* | 1 | $830.51436 | SI Trade Currency Conversion |
09:50:27 - 29-Sep-26 |
| Buy* | 1 | $829.36 | SI Trade |
09:50:24 - 29-Sep-26 |
| Sell* | 1 | $829.25 | SI Trade |
09:50:20 - 29-Sep-26 |
| Sell* | 1 | $829.26 | SI Trade |
09:50:19 - 29-Sep-26 |
| Buy* | 1 | $829.36 | SI Trade |
09:50:11 - 29-Sep-26 |
| Unknown* | 0 | $830.62799 | SI Trade Currency Conversion |
09:49:58 - 29-Sep-26 |
| Unknown* | 0 | $830.58254 | SI Trade Currency Conversion |
09:49:56 - 29-Sep-26 |
| Sell* | 4 | $829.35 | Automatic Execution |
09:49:53 - 29-Sep-26 |
| Buy* | 169 | $829.3754 | SI Trade |
09:49:45 - 29-Sep-26 |
| Buy* | 2 | $829.38 | SI Trade |
09:49:24 - 29-Sep-26 |
| Unknown* | 0 | $830.67344 | SI Trade Currency Conversion |
09:49:16 - 29-Sep-26 |
| Unknown* | 0 | $829.42 | SI Trade |
09:49:13 - 29-Sep-26 |
| Unknown* | 1 | $830.74162 | SI Trade Currency Conversion |
09:49:11 - 29-Sep-26 |
| Buy* | 46 | $829.38 | Automatic Execution |
09:48:55 - 29-Sep-26 |
| Sell* | 60 | $829.2902 | SI Trade |
09:48:54 - 29-Sep-26 |
| Sell* | 6 | $829.30 | SI Trade |
09:48:45 - 29-Sep-26 |
| Unknown* | 0 | $829.38 | SI Trade |
09:48:40 - 29-Sep-26 |
| Sell* | 3 | $829.38 | Automatic Execution |
09:48:36 - 29-Sep-26 |
| Unknown* | 0 | $829.41 | SI Trade |
09:48:34 - 29-Sep-26 |
| Buy* | 1 | $829.41 | Automatic Execution |
09:48:34 - 29-Sep-26 |
| Buy* | 1 | $829.38 | Automatic Execution |
09:48:33 - 29-Sep-26 |
| Unknown* | 0 | $829.38 | SI Trade |
09:48:00 - 29-Sep-26 |
| Unknown* | 0 | $830.76434 | SI Trade Currency Conversion |
09:47:59 - 29-Sep-26 |
| Unknown* | 0 | $830.76434 | SI Trade Currency Conversion |
09:47:59 - 29-Sep-26 |
| Unknown* | 0 | $830.76434 | SI Trade Currency Conversion |
09:47:59 - 29-Sep-26 |
| Unknown* | 1 | $830.76434 | SI Trade Currency Conversion |
09:47:41 - 29-Sep-26 |
| Unknown* | 0 | $830.76434 | SI Trade Currency Conversion |
09:47:24 - 29-Sep-26 |
| Buy* | 19 | $829.41 | SI Trade |
09:47:15 - 29-Sep-26 |
| Buy* | 1 | $829.41 | SI Trade |
09:47:15 - 29-Sep-26 |
| Unknown* | 0 | $830.76434 | SI Trade Currency Conversion |
09:47:14 - 29-Sep-26 |
| Unknown* | 0 | $829.30 | SI Trade |
09:46:58 - 29-Sep-26 |
| Unknown* | 0 | $830.67344 | SI Trade Currency Conversion |
09:46:54 - 29-Sep-26 |
| Buy* | 21 | $829.40 | Automatic Execution |
09:46:54 - 29-Sep-26 |
| Buy* | 23 | $829.40 | Automatic Execution |
09:46:54 - 29-Sep-26 |
| Buy* | 300 | $829.36 | Automatic Execution |
09:46:48 - 29-Sep-26 |
| Unknown* | 0 | $830.71889 | SI Trade Currency Conversion |
09:46:47 - 29-Sep-26 |
| Unknown* | 0 | $830.74162 | SI Trade Currency Conversion |
09:46:47 - 29-Sep-26 |
| Unknown* | 0 | $829.30 | SI Trade |
09:46:47 - 29-Sep-26 |
| Sell* | 1 | $829.31 | SI Trade |
09:46:38 - 29-Sep-26 |
| Unknown* | 1 | $830.71889 | SI Trade Currency Conversion |
09:46:25 - 29-Sep-26 |
| Unknown* | 0 | $830.71889 | SI Trade Currency Conversion |
09:46:14 - 29-Sep-26 |
| Buy* | 6 | $829.30 | Automatic Execution |
09:46:07 - 29-Sep-26 |
| Buy* | 1 | $829.29 | Automatic Execution |
09:46:05 - 29-Sep-26 |
| Unknown* | 1 | $830.69617 | SI Trade Currency Conversion |
09:46:04 - 29-Sep-26 |
| Unknown* | 0 | $830.69617 | SI Trade Currency Conversion |
09:45:58 - 29-Sep-26 |
| Unknown* | 0 | $830.69617 | SI Trade Currency Conversion |
09:45:40 - 29-Sep-26 |
| Unknown* | 0 | $830.69617 | SI Trade Currency Conversion |
09:45:40 - 29-Sep-26 |
| Unknown* | 0 | $830.67344 | SI Trade Currency Conversion |
09:45:34 - 29-Sep-26 |
| Unknown* | 0 | $830.65072 | SI Trade Currency Conversion |
09:45:26 - 29-Sep-26 |
| Unknown* | 1 | $830.65072 | SI Trade Currency Conversion |
09:45:21 - 29-Sep-26 |
| Unknown* | 0 | $830.65072 | SI Trade Currency Conversion |
09:45:20 - 29-Sep-26 |
| Unknown* | 7 | $830.63935 | SI Trade Currency Conversion |
09:45:15 - 29-Sep-26 |
| Unknown* | 0 | $830.67344 | SI Trade Currency Conversion |
09:45:01 - 29-Sep-26 |
| Unknown* | 1 | $830.69617 | SI Trade Currency Conversion |
09:45:00 - 29-Sep-26 |
| Unknown* | 0 | $830.67344 | SI Trade Currency Conversion |
09:44:53 - 29-Sep-26 |
| Unknown* | 0 | $829.39 | SI Trade |
09:44:51 - 29-Sep-26 |
| Unknown* | 0 | $829.22 | SI Trade |
09:44:46 - 29-Sep-26 |
| Unknown* | 0 | $830.65072 | SI Trade Currency Conversion |
09:44:29 - 29-Sep-26 |
| Buy* | 7 | $829.34 | SI Trade |
09:44:27 - 29-Sep-26 |
| Unknown* | 0 | $830.58254 | SI Trade Currency Conversion |
09:44:16 - 29-Sep-26 |
| Unknown* | 0 | $830.62799 | SI Trade Currency Conversion |
09:44:15 - 29-Sep-26 |
| Buy* | 1 | $829.28 | SI Trade |
09:44:07 - 29-Sep-26 |
| Unknown* | 0 | $830.58254 | SI Trade Currency Conversion |
09:44:07 - 29-Sep-26 |
| Unknown* | 0 | $829.26 | SI Trade |
09:44:02 - 29-Sep-26 |
| Unknown* | 1 | $830.60526 | SI Trade Currency Conversion |
09:43:57 - 29-Sep-26 |
| Sell* | 50 | $829.18 | Automatic Execution |
09:43:29 - 29-Sep-26 |
| Unknown* | 0 | $830.49164 | SI Trade Currency Conversion |
09:43:24 - 29-Sep-26 |
| Unknown* | 0 | $830.49164 | SI Trade Currency Conversion |
09:43:18 - 29-Sep-26 |
| Buy* | 6 | $829.07 | Automatic Execution |
09:43:04 - 29-Sep-26 |
| Unknown* | 0 | $830.49164 | SI Trade Currency Conversion |
09:43:00 - 29-Sep-26 |
| Buy* | 6 | $829.02 | Automatic Execution |
09:43:00 - 29-Sep-26 |