| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $805.97698 | SI Trade |
16:35:52 - 22-May-26 |
| Buy* | 4,819 | $806.07 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Sell* | 100 | $806.32348 | SI Trade |
16:31:04 - 22-May-26 |
| Sell* | 28 | $806.11 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 8 | $806.20 | SI Trade |
16:29:52 - 22-May-26 |
| Unknown* | 0 | $806.53678 | SI Trade Currency Conversion |
16:29:50 - 22-May-26 |
| Buy* | 17 | $806.28 | Automatic Execution |
16:29:46 - 22-May-26 |
| Buy* | 15 | $806.15 | Automatic Execution |
16:29:46 - 22-May-26 |
| Unknown* | 0 | $806.53678 | SI Trade Currency Conversion |
16:29:43 - 22-May-26 |
| Unknown* | 0 | $806.53678 | SI Trade Currency Conversion |
16:29:42 - 22-May-26 |
| Buy* | 3 | $806.12 | SI Trade |
16:29:37 - 22-May-26 |
| Sell* | 33 | $806.06 | Automatic Execution |
16:29:29 - 22-May-26 |
| Unknown* | 5 | $806.67611 | SI Trade Currency Conversion |
16:29:28 - 22-May-26 |
| Unknown* | 0 | $806.14 | OTC Trade |
16:29:21 - 22-May-26 |
| Unknown* | 0 | $806.14 | SI Trade |
16:29:21 - 22-May-26 |
| Sell* | 7 | $806.06 | SI Trade |
16:29:20 - 22-May-26 |
| Sell* | 3 | $806.03 | SI Trade |
16:29:18 - 22-May-26 |
| Sell* | 29 | $805.93 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 15 | $805.93 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 0 | $806.12 | SI Trade |
16:28:59 - 22-May-26 |
| Unknown* | 0 | $806.07 | SI Trade |
16:28:58 - 22-May-26 |
| Buy* | 4 | $806.07 | SI Trade |
16:28:58 - 22-May-26 |
| Unknown* | 2 | $806.44389 | SI Trade Currency Conversion |
16:28:57 - 22-May-26 |
| Unknown* | 0 | $806.42067 | SI Trade Currency Conversion |
16:28:56 - 22-May-26 |
| Sell* | 3 | $805.97 | SI Trade |
16:28:31 - 22-May-26 |
| Buy* | 5 | $806.14 | SI Trade |
16:28:24 - 22-May-26 |
| Sell* | 37 | $806.00 | Automatic Execution |
16:28:23 - 22-May-26 |
| Sell* | 27 | $806.01 | Automatic Execution |
16:28:23 - 22-May-26 |
| Sell* | 305 | $806.00 | SI Trade |
16:28:22 - 22-May-26 |
| Buy* | 3 | $806.00 | Automatic Execution |
16:28:22 - 22-May-26 |
| Buy* | 5 | $806.00 | Automatic Execution |
16:28:22 - 22-May-26 |
| Buy* | 54 | $805.96 | Automatic Execution |
16:28:20 - 22-May-26 |
| Buy* | 75 | $805.96 | Automatic Execution |
16:28:20 - 22-May-26 |
| Unknown* | 1 | $806.28134 | SI Trade Currency Conversion |
16:28:19 - 22-May-26 |
| Unknown* | 0 | $806.42067 | SI Trade Currency Conversion |
16:28:19 - 22-May-26 |
| Buy* | 3 | $805.95 | SI Trade |
16:28:10 - 22-May-26 |
| Unknown* | 0 | $805.86 | SI Trade |
16:28:10 - 22-May-26 |
| Unknown* | 14 | $806.2349 | SI Trade Currency Conversion |
16:28:07 - 22-May-26 |
| Unknown* | 0 | $805.95 | SI Trade |
16:27:59 - 22-May-26 |
| Buy* | 1 | $805.95 | SI Trade |
16:27:59 - 22-May-26 |
| Unknown* | 0 | $806.39745 | SI Trade Currency Conversion |
16:27:59 - 22-May-26 |
| Unknown* | 1 | $806.39745 | SI Trade Currency Conversion |
16:27:58 - 22-May-26 |
| Unknown* | 0 | $806.35101 | SI Trade Currency Conversion |
16:27:49 - 22-May-26 |
| Unknown* | 0 | $805.93 | SI Trade |
16:27:43 - 22-May-26 |
| Unknown* | 1 | $806.32778 | SI Trade Currency Conversion |
16:27:36 - 22-May-26 |
| Unknown* | 0 | $806.39745 | SI Trade Currency Conversion |
16:27:31 - 22-May-26 |
| Buy* | 1 | $805.88 | SI Trade |
16:27:18 - 22-May-26 |
| Unknown* | 0 | $806.39745 | SI Trade Currency Conversion |
16:27:17 - 22-May-26 |
| Unknown* | 1 | $806.35101 | SI Trade Currency Conversion |
16:27:10 - 22-May-26 |
| Unknown* | 0 | $806.35101 | SI Trade Currency Conversion |
16:27:06 - 22-May-26 |
| Unknown* | 1 | $806.25812 | SI Trade Currency Conversion |
16:27:03 - 22-May-26 |
| Unknown* | 0 | $805.77 | SI Trade |
16:27:02 - 22-May-26 |
| Unknown* | 0 | $806.30456 | SI Trade Currency Conversion |
16:27:00 - 22-May-26 |
| Unknown* | 3 | $806.32778 | SI Trade Currency Conversion |
16:26:54 - 22-May-26 |
| Unknown* | 0 | $806.32778 | SI Trade Currency Conversion |
16:26:53 - 22-May-26 |
| Buy* | 7 | $805.80 | Automatic Execution |
16:26:50 - 22-May-26 |
| Buy* | 19 | $805.81 | Automatic Execution |
16:26:46 - 22-May-26 |
| Unknown* | 0 | $806.37423 | SI Trade Currency Conversion |
16:26:43 - 22-May-26 |
| Unknown* | 0 | $806.39745 | SI Trade Currency Conversion |
16:26:28 - 22-May-26 |
| Unknown* | 14 | $806.44389 | SI Trade Currency Conversion |
16:26:26 - 22-May-26 |
| Unknown* | 3 | $806.43228 | SI Trade Currency Conversion |
16:26:25 - 22-May-26 |
| Sell* | 5 | $805.74 | Automatic Execution |
16:26:19 - 22-May-26 |
| Unknown* | 0 | $806.37423 | SI Trade Currency Conversion |
16:26:17 - 22-May-26 |
| Unknown* | 2 | $806.46711 | SI Trade Currency Conversion |
16:26:09 - 22-May-26 |
| Unknown* | 0 | $806.30456 | SI Trade Currency Conversion |
16:26:04 - 22-May-26 |
| Unknown* | 0 | $805.72 | SI Trade |
16:26:03 - 22-May-26 |
| Buy* | 2 | $805.70 | Automatic Execution |
16:26:03 - 22-May-26 |
| Unknown* | 76 | $805.64 | OTC Trade |
16:26:00 - 22-May-26 |
| Sell* | 76 | $805.64 | SI Trade |
16:26:00 - 22-May-26 |
| Unknown* | 0 | $806.18845 | SI Trade Currency Conversion |
16:25:59 - 22-May-26 |
| Unknown* | 1 | $806.30456 | SI Trade Currency Conversion |
16:25:58 - 22-May-26 |
| Unknown* | 0 | $806.18845 | SI Trade Currency Conversion |
16:25:55 - 22-May-26 |
| Buy* | 1 | $805.68 | SI Trade |
16:25:50 - 22-May-26 |
| Sell* | 3 | $805.59 | SI Trade |
16:25:39 - 22-May-26 |
| Unknown* | 0 | $806.32778 | SI Trade Currency Conversion |
16:25:38 - 22-May-26 |
| Unknown* | 0 | $806.21167 | SI Trade Currency Conversion |
16:25:37 - 22-May-26 |
| Unknown* | 0 | $805.70 | SI Trade |
16:25:36 - 22-May-26 |
| Unknown* | 0 | $806.18845 | SI Trade Currency Conversion |
16:25:36 - 22-May-26 |
| Unknown* | 1 | $804.77505 | SI Trade Currency Conversion |
16:25:32 - 22-May-26 |
| Unknown* | 1 | $804.77505 | Currency Conversion OTC Trade |
16:25:32 - 22-May-26 |
| Unknown* | 0 | $806.30456 | SI Trade Currency Conversion |
16:25:29 - 22-May-26 |
| Unknown* | 0 | $806.30456 | SI Trade Currency Conversion |
16:25:28 - 22-May-26 |
| Sell* | 31 | $805.53 | Automatic Execution |
16:25:26 - 22-May-26 |
| Sell* | 1 | $805.48 | SI Trade |
16:25:23 - 22-May-26 |
| Unknown* | 0 | $806.14201 | SI Trade Currency Conversion |
16:25:23 - 22-May-26 |
| Sell* | 1 | $805.51 | SI Trade |
16:25:20 - 22-May-26 |
| Unknown* | 0 | $805.97946 | SI Trade Currency Conversion |
16:25:10 - 22-May-26 |
| Unknown* | 0 | $806.11879 | SI Trade Currency Conversion |
16:25:10 - 22-May-26 |
| Unknown* | 1 | $806.07234 | SI Trade Currency Conversion |
16:24:58 - 22-May-26 |
| Buy* | 12 | $805.55 | Automatic Execution |
16:24:53 - 22-May-26 |
| Sell* | 5 | $805.51 | Automatic Execution |
16:24:40 - 22-May-26 |
| Sell* | 5 | $805.53 | Automatic Execution |
16:24:39 - 22-May-26 |
| Buy* | 3 | $805.64 | Automatic Execution |
16:24:23 - 22-May-26 |
| Unknown* | 3 | $806.25812 | SI Trade Currency Conversion |
16:24:22 - 22-May-26 |
| Unknown* | 0 | $805.65 | SI Trade |
16:24:19 - 22-May-26 |
| Unknown* | 2 | $806.09557 | SI Trade Currency Conversion |
16:24:11 - 22-May-26 |
| Unknown* | 0 | $805.51 | SI Trade |
16:23:45 - 22-May-26 |
| Sell* | 1 | $805.34 | SI Trade |
16:23:45 - 22-May-26 |
| Unknown* | 1 | $806.09557 | SI Trade Currency Conversion |
16:23:39 - 22-May-26 |
| Buy* | 44 | $805.47 | Automatic Execution |
16:23:35 - 22-May-26 |
| Unknown* | 0 | $805.45 | SI Trade |
16:23:28 - 22-May-26 |
| Unknown* | 2 | $805.90979 | SI Trade Currency Conversion |
16:23:19 - 22-May-26 |
| Unknown* | 6 | $806.11879 | SI Trade Currency Conversion |
16:23:15 - 22-May-26 |
| Unknown* | 24 | $806.10718 | SI Trade Currency Conversion |
16:23:15 - 22-May-26 |
| Unknown* | 22 | $806.08396 | SI Trade Currency Conversion |
16:23:15 - 22-May-26 |
| Unknown* | 28 | $806.06073 | SI Trade Currency Conversion |
16:23:15 - 22-May-26 |
| Unknown* | 18 | $806.04912 | SI Trade Currency Conversion |
16:23:15 - 22-May-26 |
| Sell* | 3 | $805.37 | Automatic Execution |
16:23:15 - 22-May-26 |
| Unknown* | 0 | $806.11879 | SI Trade Currency Conversion |
16:23:14 - 22-May-26 |
| Sell* | 2 | $805.46 | SI Trade |
16:23:11 - 22-May-26 |
| Unknown* | 7 | $806.09557 | SI Trade Currency Conversion |
16:23:04 - 22-May-26 |
| Sell* | 10 | $805.40 | SI Trade |
16:22:53 - 22-May-26 |
| Unknown* | 13 | $806.29295 | SI Trade Currency Conversion |
16:22:46 - 22-May-26 |
| Unknown* | 1 | $806.11879 | SI Trade Currency Conversion |
16:22:43 - 22-May-26 |
| Unknown* | 0 | $805.69 | SI Trade |
16:22:40 - 22-May-26 |
| Unknown* | 0 | $806.25812 | SI Trade Currency Conversion |
16:22:38 - 22-May-26 |
| Unknown* | 0 | $806.18845 | SI Trade Currency Conversion |
16:22:36 - 22-May-26 |
| Unknown* | 0 | $806.28134 | SI Trade Currency Conversion |
16:22:32 - 22-May-26 |
| Unknown* | 0 | $806.11879 | SI Trade Currency Conversion |
16:22:32 - 22-May-26 |
| Unknown* | 7 | $806.11879 | SI Trade Currency Conversion |
16:22:28 - 22-May-26 |
| Unknown* | 0 | $806.21167 | SI Trade Currency Conversion |
16:22:28 - 22-May-26 |
| Sell* | 20 | $805.62 | Automatic Execution |
16:22:23 - 22-May-26 |
| Unknown* | 0 | $806.37423 | SI Trade Currency Conversion |
16:22:20 - 22-May-26 |
| Unknown* | 19 | $806.36262 | SI Trade Currency Conversion |
16:22:10 - 22-May-26 |
| Unknown* | 0 | $806.32778 | SI Trade Currency Conversion |
16:22:04 - 22-May-26 |
| Unknown* | 5 | $806.18845 | SI Trade Currency Conversion |
16:22:00 - 22-May-26 |
| Sell* | 3 | $805.70 | Automatic Execution |
16:21:57 - 22-May-26 |
| Sell* | 5 | $805.67 | Automatic Execution |
16:21:53 - 22-May-26 |
| Unknown* | 1 | $806.21167 | SI Trade Currency Conversion |
16:21:52 - 22-May-26 |
| Unknown* | 0 | $805.69 | SI Trade |
16:21:35 - 22-May-26 |
| Unknown* | 1 | $806.25812 | SI Trade Currency Conversion |
16:21:30 - 22-May-26 |
| Unknown* | 0 | $805.67 | SI Trade |
16:21:25 - 22-May-26 |
| Unknown* | 0 | $805.67 | SI Trade |
16:21:25 - 22-May-26 |
| Unknown* | 0 | $806.21167 | SI Trade Currency Conversion |
16:21:23 - 22-May-26 |
| Unknown* | 1 | $806.21167 | SI Trade Currency Conversion |
16:21:23 - 22-May-26 |
| Unknown* | 4 | $806.2349 | SI Trade Currency Conversion |
16:21:22 - 22-May-26 |
| Unknown* | 0 | $806.18845 | Currency Conversion OTC Trade |
16:21:22 - 22-May-26 |
| Unknown* | 0 | $806.18845 | SI Trade Currency Conversion |
16:21:22 - 22-May-26 |
| Unknown* | 0 | $806.07234 | SI Trade Currency Conversion |
16:21:20 - 22-May-26 |
| Unknown* | 0 | $806.21167 | SI Trade Currency Conversion |
16:21:16 - 22-May-26 |
| Unknown* | 0 | $806.21167 | SI Trade Currency Conversion |
16:21:09 - 22-May-26 |
| Unknown* | 0 | $806.09557 | SI Trade Currency Conversion |
16:21:09 - 22-May-26 |
| Unknown* | 2 | $806.11879 | SI Trade Currency Conversion |
16:21:03 - 22-May-26 |
| Buy* | 1 | $805.83 | Automatic Execution |
16:20:58 - 22-May-26 |
| Unknown* | 0 | $805.83 | SI Trade |
16:20:58 - 22-May-26 |
| Unknown* | 0 | $805.78 | SI Trade |
16:20:44 - 22-May-26 |
| Unknown* | 0 | $806.25812 | SI Trade Currency Conversion |
16:20:39 - 22-May-26 |
| Buy* | 12 | $805.69 | Automatic Execution |
16:20:35 - 22-May-26 |
| Buy* | 28 | $805.68 | Automatic Execution |
16:20:35 - 22-May-26 |
| Buy* | 42 | $805.66 | Automatic Execution |
16:20:35 - 22-May-26 |
| Unknown* | 0 | $806.28134 | SI Trade Currency Conversion |
16:20:30 - 22-May-26 |
| Unknown* | 1 | $806.25812 | SI Trade Currency Conversion |
16:20:28 - 22-May-26 |
| Unknown* | 0 | $806.25812 | SI Trade Currency Conversion |
16:20:19 - 22-May-26 |
| Unknown* | 0 | $805.72 | SI Trade |
16:20:17 - 22-May-26 |
| Unknown* | 0 | $805.72 | SI Trade |
16:20:14 - 22-May-26 |
| Unknown* | 0 | $806.25812 | SI Trade Currency Conversion |
16:20:07 - 22-May-26 |
| Unknown* | 0 | $806.11879 | SI Trade Currency Conversion |
16:20:06 - 22-May-26 |
| Sell* | 5 | $805.69 | Automatic Execution |
16:20:04 - 22-May-26 |
| Unknown* | 3 | $806.24651 | SI Trade Currency Conversion |
16:20:03 - 22-May-26 |
| Unknown* | 1 | $806.25812 | SI Trade Currency Conversion |
16:19:48 - 22-May-26 |
| Unknown* | 0 | $806.11879 | SI Trade Currency Conversion |
16:19:48 - 22-May-26 |
| Unknown* | 0 | $805.84 | SI Trade |
16:19:44 - 22-May-26 |
| Buy* | 1 | $805.76 | SI Trade |
16:19:37 - 22-May-26 |
| Unknown* | 0 | $806.16523 | SI Trade Currency Conversion |
16:19:36 - 22-May-26 |
| Unknown* | 0 | $805.76 | SI Trade |
16:19:35 - 22-May-26 |
| Buy* | 13 | $805.75 | SI Trade |
16:19:35 - 22-May-26 |
| Unknown* | 3 | $806.11879 | SI Trade Currency Conversion |
16:19:24 - 22-May-26 |
| Unknown* | 0 | $806.07234 | SI Trade Currency Conversion |
16:19:08 - 22-May-26 |
| Sell* | 6 | $805.52 | Automatic Execution |
16:19:08 - 22-May-26 |
| Unknown* | 0 | $806.07234 | SI Trade Currency Conversion |
16:18:59 - 22-May-26 |
| Buy* | 19 | $805.62 | Automatic Execution |
16:18:59 - 22-May-26 |
| Buy* | 27 | $805.61 | Automatic Execution |
16:18:59 - 22-May-26 |
| Buy* | 20 | $805.60 | Automatic Execution |
16:18:59 - 22-May-26 |
| Buy* | 30 | $805.59 | Automatic Execution |
16:18:59 - 22-May-26 |
| Unknown* | 0 | $805.50 | SI Trade |
16:18:50 - 22-May-26 |
| Unknown* | 1 | $806.09557 | SI Trade Currency Conversion |
16:18:50 - 22-May-26 |
| Unknown* | 2 | $806.11879 | SI Trade Currency Conversion |
16:18:44 - 22-May-26 |
| Unknown* | 0 | $805.93301 | SI Trade Currency Conversion |
16:18:44 - 22-May-26 |
| Unknown* | 0 | $805.54 | SI Trade |
16:18:37 - 22-May-26 |
| Sell* | 5 | $805.48 | Automatic Execution |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $806.0259 | SI Trade Currency Conversion |
16:18:19 - 22-May-26 |
| Buy* | 19 | $805.4664 | Result of RFQ |
16:18:08 - 22-May-26 |
| Unknown* | 0 | $805.95624 | SI Trade Currency Conversion |
16:18:08 - 22-May-26 |
| Buy* | 5 | $805.50 | Automatic Execution |
16:18:05 - 22-May-26 |
| Unknown* | 1 | $805.95624 | SI Trade Currency Conversion |
16:17:59 - 22-May-26 |
| Unknown* | 0 | $805.86335 | SI Trade Currency Conversion |
16:17:56 - 22-May-26 |
| Unknown* | 8 | $805.90979 | SI Trade Currency Conversion |
16:17:45 - 22-May-26 |
| Unknown* | 0 | $805.86335 | SI Trade Currency Conversion |
16:17:31 - 22-May-26 |
| Unknown* | 0 | $805.49 | SI Trade |
16:17:14 - 22-May-26 |
| Sell* | 5 | $805.35 | Automatic Execution |
16:17:11 - 22-May-26 |
| Buy* | 6 | $805.43 | SI Trade |
16:17:08 - 22-May-26 |
| Unknown* | 0 | $805.86335 | SI Trade Currency Conversion |
16:16:52 - 22-May-26 |
| Unknown* | 0 | $805.86335 | SI Trade Currency Conversion |
16:16:48 - 22-May-26 |
| Unknown* | 0 | $805.90979 | SI Trade Currency Conversion |
16:16:33 - 22-May-26 |
| Buy* | 2 | $805.49 | SI Trade |
16:16:32 - 22-May-26 |
| Buy* | 124 | $805.4667 | SI Trade |
16:16:28 - 22-May-26 |
| Unknown* | 0 | $805.93301 | SI Trade Currency Conversion |
16:16:27 - 22-May-26 |
| Sell* | 3 | $805.33 | SI Trade |
16:16:25 - 22-May-26 |
| Unknown* | 1 | $805.90979 | SI Trade Currency Conversion |
16:16:24 - 22-May-26 |
| Unknown* | 0 | $805.32 | SI Trade |
16:16:23 - 22-May-26 |