| Price | $631.27 on 22-11-2024 at 19:09:18 |
|---|---|
| Change | $1.60 0.25% |
| Buy | $631.30 |
| Sell | $631.13 |
| Buy / Sell CSPX Shares | |
| Last Trade: | Unknown 0.00 at $630.89 |
| Day's Volume: | 503,471 |
| Last Close: | $631.27 |
| Open: | $630.70 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $627.44 - $632.77 |
| 52wk Range: | $475.27 - $638.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $631.13161 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc S&p 500 (CSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $630.89 | OTC Trade |
16:25:29 - 22-Nov-24 |
| Unknown* | 0 | $631.07 | OTC Trade |
16:25:13 - 22-Nov-24 |
| Unknown* | 10 | $635.94455 | Currency Conversion OTC Trade |
16:25:06 - 22-Nov-24 |
| Unknown* | 20 | $631.04 | OTC Trade |
16:25:32 - 22-Nov-24 |
| Unknown* | 0 | $631.19 | OTC Trade |
16:23:05 - 22-Nov-24 |
| Unknown* | 0 | $636.00739 | Currency Conversion OTC Trade |
16:24:46 - 22-Nov-24 |
| Unknown* | 0 | $631.27 | OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 0 | $630.45 | OTC Trade |
16:21:06 - 22-Nov-24 |
| Unknown* | 0 | $630.61 | OTC Trade |
16:19:44 - 22-Nov-24 |
| Unknown* | 0 | $630.61 | OTC Trade |
16:19:45 - 22-Nov-24 |
