| Price | $708.92 on 22-09-2025 at 06:22:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $740.00 |
| Sell | $708.60 |
| Last Trade: | Unknown 275.00 at $0.00 |
| Day's Volume: | 275 |
| Last Close: | $708.92 |
| Open: | $0.00 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $512.77 - $711.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | $0.00 | SI Trade |
07:22:14 - 22-Sep-25 |
| Unknown* | 10 | $712.4471 | OTC Trade |
20:36:11 - 19-Sep-25 |
| Unknown* | 392 | $712.6247 | OTC Trade |
20:32:04 - 19-Sep-25 |
| Unknown* | 233 | $711.4712 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Unknown* | 28 | $711.074 | OTC Trade |
18:26:03 - 19-Sep-25 |
| Unknown* | 181 | $711.1216 | OTC Trade |
18:25:38 - 19-Sep-25 |
| Unknown* | 44 | $711.2605 | OTC Trade |
18:25:26 - 19-Sep-25 |
| Sell* | 19 | $708.756 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 25 | $708.756 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 42 | $708.92 | SI Trade |
16:52:31 - 19-Sep-25 |
Ishrc S&p 500 (CSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
