| Price | $726.68 on 16-12-2025 at 19:30:06 |
|---|---|
| Change | $-4.22 -0.58% |
| Buy | $726.35 |
| Sell | $726.24 |
| Last Trade: | Unknown 50.00 at $725.0389 |
| Day's Volume: | 137,332 |
| Last Close: | $726.68 |
| Open: | $726.63 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $725.60 - $731.54 |
| 52wk Range: | $512.77 - $739.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $727.75877 |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $725.0389 | OTC Trade |
17:59:55 - 16-Dec-25 |
| Unknown* | 116 | $726.0765 | OTC Trade |
17:46:15 - 16-Dec-25 |
| Buy* | 609 | $726.68 | Suspected BUY Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 0 | $726.32 | SI Trade |
16:29:53 - 16-Dec-25 |
| Sell* | 1 | $726.29 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 1 | $726.34 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 1 | $726.34 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 9 | $726.33 | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 0 | $726.33 | SI Trade |
16:29:46 - 16-Dec-25 |
| Sell* | 1 | $726.25 | Automatic Execution |
16:29:46 - 16-Dec-25 |
Ishrc S&p 500 (CSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
