| Price | $672.04 on 22-07-2025 at 18:50:05 |
|---|---|
| Change | $-3.78 -0.56% |
| Buy | $671.74 |
| Sell | $671.69 |
| Buy / Sell CSPX Shares | |
| Last Trade: | Unknown 3,250.00 at $669.11249 |
| Day's Volume: | 48,944 |
| Last Close: | $672.04 |
| Open: | $672.60 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $670.16 - $673.36 |
| 52wk Range: | $512.77 - $675.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $671.99592 |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,250 | $669.11249 | SI Trade Currency Conversion |
16:51:37 - 22-Jul-25 |
| Sell* | 1 | $672.00 | SI Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 1 | $672.00 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Sell* | 1,807 | $672.04 | Uncrossing Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 0 | $669.20307 | SI Trade Currency Conversion |
16:29:55 - 22-Jul-25 |
| Buy* | 147 | $671.74 | Automatic Execution |
16:29:50 - 22-Jul-25 |
| Unknown* | 4 | $669.20307 | SI Trade Currency Conversion |
16:29:46 - 22-Jul-25 |
| Unknown* | 3 | $669.2732 | SI Trade Currency Conversion |
16:29:38 - 22-Jul-25 |
| Unknown* | 0 | $669.2732 | SI Trade Currency Conversion |
16:29:33 - 22-Jul-25 |
| Buy* | 3 | $671.85 | Automatic Execution |
16:29:30 - 22-Jul-25 |
Ishrc S&p 500 (CSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
