| Price | $705.91 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $706.51 |
| Sell | $706.38 |
| Last Trade: | Buy 2.00 at $702.7419 |
| Day's Volume: | 0 |
| Last Close: | $705.91 |
| Open: | $0.00 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $512.77 - $751.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $702.7419 | SI Trade |
18:48:22 - 02-Apr-26 |
| Buy* | 11 | $705.6294 | SI Trade |
18:46:10 - 02-Apr-26 |
| Unknown* | 28 | $705.00 | OTC Trade |
17:18:19 - 02-Apr-26 |
| Unknown* | 23 | $705.91 | OTC Trade |
17:10:36 - 02-Apr-26 |
| Unknown* | 274 | $705.9979 | OTC Trade |
16:42:11 - 02-Apr-26 |
| Sell* | 8,827 | $705.91 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 219 | $706.2165 | SI Trade |
16:31:58 - 02-Apr-26 |
| Unknown* | 0 | $706.26773 | SI Trade Currency Conversion |
16:29:57 - 02-Apr-26 |
| Unknown* | 0 | $706.24463 | SI Trade Currency Conversion |
16:29:54 - 02-Apr-26 |
| Buy* | 1 | $706.42 | SI Trade |
16:29:45 - 02-Apr-26 |
Ishrc S&p 500 (CSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
