| Price | $585.71 on 03-04-2025 at 08:52:49 |
|---|---|
| Change | $-15.88 -2.64% |
| Buy | $585.73 |
| Sell | $585.52 |
| Buy / Sell CSPX Shares | |
| Last Trade: | Unknown 0.00 at $585.71 |
| Day's Volume: | 62,158 |
| Last Close: | $601.59 |
| Open: | $584.28 |
| ISIN: | IE00B5BMR087 |
| Day's Range | $583.43 - $586.66 |
| 52wk Range: | $522.91 - $651.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $352.39046 |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $585.71 | SI Trade |
09:52:45 - 03-Apr-25 |
| Unknown* | 0 | $585.52 | SI Trade |
09:52:41 - 03-Apr-25 |
| Unknown* | 25 | $580.4855 | SI Trade Currency Conversion |
09:52:41 - 03-Apr-25 |
| Unknown* | 0 | $585.77 | OTC Trade |
09:52:38 - 03-Apr-25 |
| Buy* | 1 | $585.71 | Automatic Execution |
09:52:38 - 03-Apr-25 |
| Unknown* | 0 | $580.7017 | SI Trade Currency Conversion |
09:52:37 - 03-Apr-25 |
| Unknown* | 0 | $580.527 | SI Trade Currency Conversion |
09:52:35 - 03-Apr-25 |
| Unknown* | 0 | $580.7017 | SI Trade Currency Conversion |
09:52:32 - 03-Apr-25 |
| Unknown* | 0 | $580.76722 | SI Trade Currency Conversion |
09:52:32 - 03-Apr-25 |
| Unknown* | 0 | $585.63 | OTC Trade |
09:52:29 - 03-Apr-25 |
Ishrc S&p 500 (CSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
