| Price | 52,864.00p on 02-04-2026 at 11:23:45 |
|---|---|
| Change | -313.00p -0.59% |
| Buy | 52,811.00p |
| Sell | 52,800.00p |
| Last Trade: | Unknown 0.00 at 52,817.00p |
| Day's Volume: | 4,829 |
| Last Close: | 53,177.00p |
| Open: | 52,757.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 52,722.00p - 52,947.00p |
| 52wk Range: | 39,696.00p - 56,181.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 52,863.01562p |
| Shares in Issue: | N/A |
iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52,817.00p | SI Trade |
12:22:38 - 02-Apr-26 |
| Unknown* | 0 | 52,825.00p | SI Trade |
12:21:13 - 02-Apr-26 |
| Unknown* | 0 | 52,867.00p | SI Trade |
12:20:08 - 02-Apr-26 |
| Unknown* | 0 | 52,825.00p | SI Trade |
12:19:38 - 02-Apr-26 |
| Buy* | 20 | 52,866.00p | SI Trade |
12:12:48 - 02-Apr-26 |
| Buy* | 1 | 52,864.00p | Automatic Execution |
12:12:44 - 02-Apr-26 |
| Unknown* | 0 | 52,834.00p | SI Trade |
12:11:35 - 02-Apr-26 |
| Unknown* | 0 | 52,871.00p | SI Trade |
12:09:05 - 02-Apr-26 |
| Buy* | 4 | 52,871.00p | SI Trade |
12:08:59 - 02-Apr-26 |
| Unknown* | 0 | 52,863.00p | SI Trade |
12:08:27 - 02-Apr-26 |
