Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc S&p 500 (CSP1) Share Price

Price 54,331.00p on 06-02-2026 at 19:40:06
Change 294.00p 0.54%
Buy 54,344.00p
Sell 54,291.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 54,331.00p
Day's Volume: 8,357
Last Close: 54,331.00p
Open: 53,674.00p
ISIN: IE00B5BMR087
Day's Range 53,596.00p - 54,331.00p
52wk Range: 39,696.00p - 56,181.00p
Market Capitalisation: £N/A
VWAP: 53,916.35728p
Shares in Issue: N/A

Ishrc S&p 500 (CSP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 54,331.00p Uncrossing Trade
 16:35:28 - 06-Feb-26
Unknown* 0 54,291.00p SI Trade
 16:29:12 - 06-Feb-26
Unknown* 0 54,281.00p SI Trade
 16:28:28 - 06-Feb-26
Sell* 82 54,295.00p Automatic Execution
 16:27:17 - 06-Feb-26
Unknown* 0 54,306.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 54,304.00p SI Trade
 16:26:40 - 06-Feb-26
Unknown* 0 54,298.00p SI Trade
 16:26:29 - 06-Feb-26
Buy* 9 54,307.00p SI Trade
 16:26:10 - 06-Feb-26
Unknown* 0 54,306.00p SI Trade
 16:26:09 - 06-Feb-26
Unknown* 0 54,297.00p SI Trade
 16:25:59 - 06-Feb-26
See more Ishrc S&p 500 trades

Ishrc S&p 500 (CSP1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53,674.00 54,331.00 53,596.00 54,331.00 8,357
5th Feb 2026 (Thu) 54,219.00 54,545.00 53,790.00 54,037.00 31,264
4th Feb 2026 (Wed) 54,206.00 54,290.00 53,970.00 54,131.00 10,810
3rd Feb 2026 (Tue) 54,770.00 54,887.00 54,241.00 54,274.00 9,658
2nd Feb 2026 (Mon) 53,861.00 54,852.00 53,839.00 54,783.00 9,960
30th Jan 2026 (Fri) 53,735.00 54,393.00 53,700.00 54,199.00 13,528
29th Jan 2026 (Thu) 54,253.00 54,368.00 53,500.00 53,692.00 11,728
28th Jan 2026 (Wed) 54,414.00 54,519.00 54,270.00 54,332.00 8,226
27th Jan 2026 (Tue) 54,644.00 54,653.00 54,200.00 54,352.00 12,941
26th Jan 2026 (Mon) 54,288.00 54,463.00 54,078.00 54,382.00 123,242
23rd Jan 2026 (Fri) 55,012.00 55,012.00 54,602.00 54,602.00 5,054
22nd Jan 2026 (Thu) 55,052.00 55,321.00 54,955.00 55,005.00 23,458
21st Jan 2026 (Wed) 54,378.00 54,867.00 54,150.00 54,712.00 13,024
20th Jan 2026 (Tue) 54,481.00 54,668.00 54,223.00 54,668.00 14,603
19th Jan 2026 (Mon) 55,040.00 55,106.00 54,750.00 54,820.00 9,612
16th Jan 2026 (Fri) 55,782.00 55,795.00 55,509.00 55,677.00 14,287
15th Jan 2026 (Thu) 55,338.00 55,880.00 55,326.00 55,818.00 14,682
14th Jan 2026 (Wed) 55,442.00 55,454.00 54,925.00 55,075.00 11,082
13th Jan 2026 (Tue) 55,497.00 55,600.00 55,396.00 55,571.00 5,663
12th Jan 2026 (Mon) 55,222.00 55,473.00 55,072.00 55,444.00 11,721
9th Jan 2026 (Fri) 55,254.00 55,615.00 55,232.00 55,573.00 6,043
8th Jan 2026 (Thu) 55,089.00 55,231.00 55,048.00 55,195.00 6,326
7th Jan 2026 (Wed) 55,124.00 55,300.00 55,050.00 55,274.00 11,567
See more Ishrc S&p 500 price history

Ishrc S&p 500 (CSP1) Regulatory News

Date Source Headline
See more Ishrc S&p 500 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered