Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Share Price

Price 60,619.00p on 10-07-2026 at 19:07:41
Change 149.00p 0.25%
Buy 60,650.00p
Sell 60,643.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 183.00 at 60,619.00p
Day's Volume: 15,955
Last Close: 60,619.00p
Open: 60,377.00p
ISIN: IE00B5BMR087
Day's Range 60,377.00p - 60,688.00p
52wk Range: 49,256.00p - 61,163.00p
Market Capitalisation: £N/A
VWAP: 60,503.9056p
Shares in Issue: N/A

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 60,619.00p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Unknown* 0 60,658.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 60,645.00p SI Trade
 16:29:13 - 10-Jul-26
Buy* 67 60,645.00p SI Trade
 16:28:47 - 10-Jul-26
Sell* 445 60,640.00p SI Trade
 16:28:45 - 10-Jul-26
Unknown* 0 60,639.00p SI Trade
 16:28:34 - 10-Jul-26
Sell* 36 60,640.00p Automatic Execution
 16:28:03 - 10-Jul-26
Unknown* 0 60,651.00p SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 60,646.00p SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 60,651.00p SI Trade
 16:27:57 - 10-Jul-26
See more iShares Core S&P 500 UCITS ETF USD (Acc) trades

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60,377.00 60,688.00 60,377.00 60,619.00 15,955
9th Jul 2026 (Thu) 60,178.00 60,490.00 60,116.00 60,470.00 4,954
8th Jul 2026 (Wed) 60,336.00 60,345.00 59,885.00 59,885.00 9,500
7th Jul 2026 (Tue) 60,546.00 60,610.00 60,216.00 60,242.00 6,499
6th Jul 2026 (Mon) 60,580.00 60,732.00 60,494.00 60,732.00 6,288
3rd Jul 2026 (Fri) 60,444.00 60,537.00 60,380.00 60,495.00 3,844
2nd Jul 2026 (Thu) 60,515.00 60,709.00 60,187.00 60,305.00 13,411
1st Jul 2026 (Wed) 60,719.00 60,950.00 60,497.00 60,950.00 15,767
30th Jun 2026 (Tue) 60,543.00 60,831.00 60,500.00 60,715.00 7,181
29th Jun 2026 (Mon) 60,078.00 60,348.00 59,825.00 60,138.00 8,431
26th Jun 2026 (Fri) 59,870.00 60,091.00 59,500.00 60,091.00 5,589
25th Jun 2026 (Thu) 60,572.00 60,669.00 59,799.00 60,084.00 6,951
24th Jun 2026 (Wed) 60,279.00 60,746.00 60,200.00 60,664.00 6,561
23rd Jun 2026 (Tue) 60,112.00 60,474.00 59,898.00 60,217.00 56,762
22nd Jun 2026 (Mon) 61,068.00 61,163.00 60,600.00 60,701.00 11,174
19th Jun 2026 (Fri) 60,954.00 61,070.00 60,793.00 61,001.00 5,067
18th Jun 2026 (Thu) 60,527.00 60,971.00 60,527.00 60,846.00 6,794
17th Jun 2026 (Wed) 60,485.00 60,503.00 60,285.00 60,381.00 8,498
16th Jun 2026 (Tue) 60,645.00 60,700.00 60,481.00 60,486.00 9,845
15th Jun 2026 (Mon) 60,190.00 60,587.00 60,190.00 60,587.00 15,606
12th Jun 2026 (Fri) 59,254.00 59,795.00 59,222.00 59,655.00 7,984
11th Jun 2026 (Thu) 58,804.00 59,053.00 58,678.00 58,799.00 14,025
See more iShares Core S&P 500 UCITS ETF USD (Acc) price history

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Regulatory News

Date Source Headline
See more iShares Core S&P 500 UCITS ETF USD (Acc) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered