| Price | 62,504.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -399.00p -0.63% |
| Buy | 62,510.00p |
| Sell | 62,492.00p |
| Last Trade: | Buy 48.00 at 62,504.00p |
| Day's Volume: | 5,753 |
| Last Close: | 62,504.00p |
| Open: | 62,860.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 62,500.00p - 62,860.00p |
| 52wk Range: | 51,691.00p - 63,125.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 62,707.17529p |
| Shares in Issue: | N/A |
iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 62,504.00p | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 59 | 62,496.731p | Negotiated Trade |
16:30:08 - 28-Sep-26 |
| Buy* | 1 | 62,511.00p | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 0 | 62,503.00p | SI Trade |
16:29:36 - 28-Sep-26 |
| Unknown* | 0 | 62,491.00p | SI Trade |
16:26:10 - 28-Sep-26 |
| Unknown* | 0 | 62,506.00p | SI Trade |
16:26:03 - 28-Sep-26 |
| Unknown* | 0 | 62,495.00p | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 0 | 62,489.00p | SI Trade |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | 62,502.00p | SI Trade |
16:22:35 - 28-Sep-26 |
| Unknown* | 0 | 62,498.00p | SI Trade |
16:22:02 - 28-Sep-26 |
