| Price | 42,928.00p on 03-05-2024 at 18:08:44 |
|---|---|
| Change | 493.50p 1.16% |
| Buy | 42,899.00p |
| Sell | 42,874.00p |
| Buy / Sell CSP1 Shares | |
| Last Trade: | Unknown 0.00 at 42,910.00p |
| Day's Volume: | 12,622 |
| Last Close: | 42,886.50p |
| Open: | 42,616.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 42,563.00p - 42,939.00p |
| 52wk Range: | 33,862.00p - 44,026.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,735.96031p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc S&p 500 (CSP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42,910.00p | OTC Trade |
14:20:27 - 03-May-24 |
| Unknown* | 0 | 42,883.00p | OTC Trade |
14:19:34 - 03-May-24 |
| Unknown* | 0 | 43,743.00p | OTC Trade |
14:16:45 - 03-May-24 |
| Unknown* | 0 | 42,041.00p | OTC Trade |
14:04:47 - 03-May-24 |
| Unknown* | 0 | 42,041.00p | OTC Trade |
14:04:47 - 03-May-24 |
| Unknown* | 0 | 43,716.00p | OTC Trade |
14:03:12 - 03-May-24 |
| Unknown* | 0 | 42,050.00p | OTC Trade |
14:01:13 - 03-May-24 |
| Unknown* | 0 | 42,050.00p | OTC Trade |
14:01:13 - 03-May-24 |
| Buy* | 1 | 42,890.00p | SI Trade |
15:28:31 - 03-May-24 |
| Buy* | 18 | 42,863.782p | Suspected BUY Trade |
15:25:26 - 03-May-24 |
