Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Share Price

Price 57,239.00p on 01-05-2026 at 18:50:06
Change 550.00p 0.97%
Buy 57,245.00p
Sell 57,234.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 57,239.00p
Day's Volume: 18,228
Last Close: 57,239.00p
Open: 57,046.00p
ISIN: IE00B5BMR087
Day's Range 57,000.00p - 57,258.00p
52wk Range: 44,446.00p - 57,258.00p
Market Capitalisation: £N/A
VWAP: 57,168.65057p
Shares in Issue: N/A

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 57,239.00p Suspected BUY Trade
 16:35:18 - 01-May-26
Unknown* 0 57,230.00p SI Trade
 16:29:38 - 01-May-26
Unknown* 0 57,244.00p SI Trade
 16:29:07 - 01-May-26
Sell* 88 57,221.00p Automatic Execution
 16:28:55 - 01-May-26
Sell* 41 57,222.00p Automatic Execution
 16:28:55 - 01-May-26
Sell* 2 57,221.00p Automatic Execution
 16:28:53 - 01-May-26
Sell* 42 57,222.00p Automatic Execution
 16:28:53 - 01-May-26
Sell* 36 57,222.00p Automatic Execution
 16:28:53 - 01-May-26
Sell* 50 57,218.00p Automatic Execution
 16:28:50 - 01-May-26
Sell* 42 57,218.00p Automatic Execution
 16:28:50 - 01-May-26
See more iShares Core S&P 500 UCITS ETF USD (Acc) trades

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 57,046.00 57,258.00 57,000.00 57,239.00 18,228
30th Apr 2026 (Thu) 56,839.00 57,160.00 56,621.00 56,689.00 11,076
29th Apr 2026 (Wed) 56,939.00 56,939.00 56,750.00 56,813.00 5,395
28th Apr 2026 (Tue) 57,000.00 57,064.00 56,647.00 56,647.00 12,323
27th Apr 2026 (Mon) 56,823.00 56,845.00 56,707.00 56,724.00 9,539
24th Apr 2026 (Fri) 56,794.00 56,913.00 56,680.00 56,852.00 18,839
23rd Apr 2026 (Thu) 56,629.00 56,881.00 56,489.00 56,881.00 9,859
22nd Apr 2026 (Wed) 56,496.00 56,694.00 56,440.00 56,680.00 7,793
21st Apr 2026 (Tue) 56,637.00 56,790.00 56,394.00 56,430.00 6,887
20th Apr 2026 (Mon) 56,408.00 56,553.00 56,310.00 56,359.00 10,756
17th Apr 2026 (Fri) 56,039.00 56,552.00 55,999.00 56,540.00 13,328
16th Apr 2026 (Thu) 55,711.00 55,928.00 55,680.00 55,888.00 7,826
15th Apr 2026 (Wed) 55,200.00 55,390.00 55,169.00 55,367.00 10,032
14th Apr 2026 (Tue) 54,734.00 55,016.00 54,565.00 55,016.00 12,014
13th Apr 2026 (Mon) 54,314.00 54,506.00 54,149.00 54,448.00 11,800
10th Apr 2026 (Fri) 54,594.00 54,637.00 54,501.00 54,505.00 13,249
9th Apr 2026 (Thu) 54,336.00 54,351.00 54,134.00 54,351.00 11,137
8th Apr 2026 (Wed) 54,300.00 54,376.00 53,885.00 54,056.00 27,109
7th Apr 2026 (Tue) 53,440.00 53,658.00 53,031.00 53,176.00 39,852
6th Apr 2026 (Mon) 53,338.00 53,338.00 53,338.00 53,338.00 0
3rd Apr 2026 (Fri) 53,338.00 53,338.00 53,338.00 53,338.00 0
See more iShares Core S&P 500 UCITS ETF USD (Acc) price history

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Regulatory News

Date Source Headline
See more iShares Core S&P 500 UCITS ETF USD (Acc) regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered