| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62,860.00 | 62,860.00 | 62,500.00 | 62,504.00 | 5,753 |
| 25th Sep 2026 (Fri) | 62,929.00 | 63,006.00 | 62,677.00 | 62,903.00 | 5,177 |
| 24th Sep 2026 (Thu) | 62,500.00 | 62,742.00 | 62,382.00 | 62,602.00 | 6,672 |
| 23rd Sep 2026 (Wed) | 62,960.00 | 63,125.00 | 62,783.00 | 62,825.00 | 4,615 |
| 22nd Sep 2026 (Tue) | 62,668.00 | 62,800.00 | 62,647.00 | 62,770.00 | 6,377 |
| 21st Sep 2026 (Mon) | 61,975.00 | 62,354.00 | 61,967.00 | 62,349.00 | 5,701 |
| 18th Sep 2026 (Fri) | 61,844.00 | 61,913.00 | 61,528.00 | 61,528.00 | 3,938 |
| 17th Sep 2026 (Thu) | 61,243.00 | 61,679.00 | 61,243.00 | 61,679.00 | 4,693 |
| 16th Sep 2026 (Wed) | 60,846.00 | 61,096.00 | 60,837.00 | 61,062.00 | 3,537 |
| 15th Sep 2026 (Tue) | 60,816.00 | 60,983.00 | 60,555.00 | 60,684.00 | 8,740 |
| 14th Sep 2026 (Mon) | 60,805.00 | 60,981.00 | 60,700.00 | 60,962.00 | 5,852 |
| 11th Sep 2026 (Fri) | 60,816.00 | 61,200.00 | 60,816.00 | 61,183.00 | 3,448 |
| 10th Sep 2026 (Thu) | 60,939.00 | 60,947.00 | 60,493.00 | 60,653.00 | 5,995 |
| 9th Sep 2026 (Wed) | 61,065.00 | 61,132.00 | 60,740.00 | 60,769.00 | 5,715 |
| 8th Sep 2026 (Tue) | 61,312.00 | 61,400.00 | 61,100.00 | 61,254.00 | 4,077 |
| 7th Sep 2026 (Mon) | 61,512.00 | 61,538.00 | 61,280.00 | 61,299.00 | 2,976 |
| 4th Sep 2026 (Fri) | 61,694.00 | 61,804.00 | 61,467.00 | 61,467.00 | 10,334 |
| 3rd Sep 2026 (Thu) | 61,258.00 | 61,701.00 | 61,236.00 | 61,701.00 | 4,696 |
| 2nd Sep 2026 (Wed) | 60,965.00 | 61,302.00 | 60,800.00 | 61,302.00 | 7,080 |
| 1st Sep 2026 (Tue) | 61,208.00 | 61,410.00 | 60,774.00 | 60,973.00 | 11,234 |
| 31st Aug 2026 (Mon) | 61,718.00 | 61,718.00 | 61,718.00 | 61,718.00 | 0 |
| 28th Aug 2026 (Fri) | 61,327.00 | 61,761.00 | 61,286.00 | 61,718.00 | 7,313 |
| 27th Aug 2026 (Thu) | 61,107.00 | 61,316.00 | 61,018.00 | 61,255.00 | 5,642 |
| 26th Aug 2026 (Wed) | 60,668.00 | 60,916.00 | 60,605.00 | 60,829.00 | 3,276 |
| 25th Aug 2026 (Tue) | 60,691.00 | 60,800.00 | 60,492.00 | 60,633.00 | 4,346 |
| 24th Aug 2026 (Mon) | 60,497.00 | 60,616.00 | 60,400.00 | 60,492.00 | 5,931 |
| 21st Aug 2026 (Fri) | 60,448.00 | 60,760.00 | 60,417.00 | 60,733.00 | 5,902 |
| 20th Aug 2026 (Thu) | 61,130.00 | 61,134.00 | 60,597.00 | 60,683.00 | 6,824 |
| 19th Aug 2026 (Wed) | 61,186.00 | 61,308.00 | 61,000.00 | 61,188.00 | 5,599 |
| 18th Aug 2026 (Tue) | 61,511.00 | 61,513.00 | 61,225.00 | 61,287.00 | 5,954 |
| 17th Aug 2026 (Mon) | 61,987.00 | 62,017.00 | 61,730.00 | 61,781.00 | 7,920 |
| 14th Aug 2026 (Fri) | 62,255.00 | 62,255.00 | 61,887.00 | 61,887.00 | 3,602 |
| 13th Aug 2026 (Thu) | 62,001.00 | 62,374.00 | 61,953.00 | 62,141.00 | 4,213 |
| 12th Aug 2026 (Wed) | 61,711.00 | 61,881.00 | 61,690.00 | 61,739.00 | 7,517 |
| 11th Aug 2026 (Tue) | 61,843.00 | 62,012.00 | 61,756.00 | 61,756.00 | 3,706 |
| 10th Aug 2026 (Mon) | 61,984.00 | 62,017.00 | 61,798.00 | 61,798.00 | 7,190 |
| 7th Aug 2026 (Fri) | 61,771.00 | 61,955.00 | 61,648.00 | 61,920.00 | 5,148 |
| 6th Aug 2026 (Thu) | 61,896.00 | 61,963.00 | 61,730.00 | 61,730.00 | 10,809 |
| 5th Aug 2026 (Wed) | 62,152.00 | 62,314.00 | 61,898.00 | 61,951.00 | 9,048 |
| 4th Aug 2026 (Tue) | 61,079.00 | 61,685.00 | 60,952.00 | 61,676.00 | 9,442 |
| 3rd Aug 2026 (Mon) | 60,251.00 | 60,810.00 | 60,168.00 | 60,762.00 | 11,104 |
| 31st Jul 2026 (Fri) | 59,782.00 | 59,967.00 | 59,400.00 | 59,475.00 | 8,814 |
| 30th Jul 2026 (Thu) | 59,200.00 | 59,532.00 | 59,071.00 | 59,138.00 | 9,214 |
| 29th Jul 2026 (Wed) | 60,331.00 | 60,372.00 | 59,655.00 | 59,733.00 | 6,037 |