| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60,377.00 | 60,688.00 | 60,377.00 | 60,619.00 | 15,955 |
| 9th Jul 2026 (Thu) | 60,178.00 | 60,490.00 | 60,116.00 | 60,470.00 | 4,954 |
| 8th Jul 2026 (Wed) | 60,336.00 | 60,345.00 | 59,885.00 | 59,885.00 | 9,500 |
| 7th Jul 2026 (Tue) | 60,546.00 | 60,610.00 | 60,216.00 | 60,242.00 | 6,499 |
| 6th Jul 2026 (Mon) | 60,580.00 | 60,732.00 | 60,494.00 | 60,732.00 | 6,288 |
| 3rd Jul 2026 (Fri) | 60,444.00 | 60,537.00 | 60,380.00 | 60,495.00 | 3,844 |
| 2nd Jul 2026 (Thu) | 60,515.00 | 60,709.00 | 60,187.00 | 60,305.00 | 13,411 |
| 1st Jul 2026 (Wed) | 60,719.00 | 60,950.00 | 60,497.00 | 60,950.00 | 15,767 |
| 30th Jun 2026 (Tue) | 60,543.00 | 60,831.00 | 60,500.00 | 60,715.00 | 7,181 |
| 29th Jun 2026 (Mon) | 60,078.00 | 60,348.00 | 59,825.00 | 60,138.00 | 8,431 |
| 26th Jun 2026 (Fri) | 59,870.00 | 60,091.00 | 59,500.00 | 60,091.00 | 5,589 |
| 25th Jun 2026 (Thu) | 60,572.00 | 60,669.00 | 59,799.00 | 60,084.00 | 6,951 |
| 24th Jun 2026 (Wed) | 60,279.00 | 60,746.00 | 60,200.00 | 60,664.00 | 6,561 |
| 23rd Jun 2026 (Tue) | 60,112.00 | 60,474.00 | 59,898.00 | 60,217.00 | 56,762 |
| 22nd Jun 2026 (Mon) | 61,068.00 | 61,163.00 | 60,600.00 | 60,701.00 | 11,174 |
| 19th Jun 2026 (Fri) | 60,954.00 | 61,070.00 | 60,793.00 | 61,001.00 | 5,067 |
| 18th Jun 2026 (Thu) | 60,527.00 | 60,971.00 | 60,527.00 | 60,846.00 | 6,794 |
| 17th Jun 2026 (Wed) | 60,485.00 | 60,503.00 | 60,285.00 | 60,381.00 | 8,498 |
| 16th Jun 2026 (Tue) | 60,645.00 | 60,700.00 | 60,481.00 | 60,486.00 | 9,845 |
| 15th Jun 2026 (Mon) | 60,190.00 | 60,587.00 | 60,190.00 | 60,587.00 | 15,606 |
| 12th Jun 2026 (Fri) | 59,254.00 | 59,795.00 | 59,222.00 | 59,655.00 | 7,984 |
| 11th Jun 2026 (Thu) | 58,804.00 | 59,053.00 | 58,678.00 | 58,799.00 | 14,025 |
| 10th Jun 2026 (Wed) | 59,204.00 | 59,300.00 | 58,720.00 | 58,825.00 | 10,772 |
| 9th Jun 2026 (Tue) | 59,799.00 | 60,000.00 | 58,894.00 | 58,894.00 | 7,338 |
| 8th Jun 2026 (Mon) | 59,735.00 | 60,170.00 | 59,700.00 | 59,984.00 | 9,631 |
| 5th Jun 2026 (Fri) | 60,419.00 | 60,474.00 | 60,200.00 | 60,277.00 | 7,324 |
| 4th Jun 2026 (Thu) | 60,444.00 | 60,657.00 | 60,121.00 | 60,653.00 | 9,151 |
| 3rd Jun 2026 (Wed) | 60,851.00 | 60,871.00 | 60,623.00 | 60,623.00 | 6,625 |
| 2nd Jun 2026 (Tue) | 60,580.00 | 60,803.00 | 60,500.00 | 60,799.00 | 6,723 |
| 1st Jun 2026 (Mon) | 60,725.00 | 60,792.00 | 60,557.00 | 60,685.00 | 12,279 |
| 29th May 2026 (Fri) | 60,649.00 | 60,767.00 | 60,461.00 | 60,540.00 | 9,277 |
| 28th May 2026 (Thu) | 60,299.00 | 60,521.00 | 60,189.00 | 60,511.00 | 8,266 |
| 27th May 2026 (Wed) | 60,166.00 | 60,389.00 | 60,092.00 | 60,189.00 | 6,405 |
| 26th May 2026 (Tue) | 60,036.00 | 60,206.00 | 59,968.00 | 60,133.00 | 7,291 |
| 25th May 2026 (Mon) | 59,977.00 | 59,977.00 | 59,977.00 | 59,977.00 | 0 |
| 22nd May 2026 (Fri) | 59,865.00 | 59,989.00 | 59,725.00 | 59,977.00 | 7,414 |
| 21st May 2026 (Thu) | 59,380.00 | 59,532.00 | 59,280.00 | 59,388.00 | 7,003 |
| 20th May 2026 (Wed) | 59,182.00 | 59,396.00 | 59,100.00 | 59,282.00 | 8,406 |
| 19th May 2026 (Tue) | 59,331.00 | 59,430.00 | 58,959.00 | 58,959.00 | 9,066 |
| 18th May 2026 (Mon) | 59,400.00 | 59,649.00 | 59,250.00 | 59,258.00 | 10,034 |
| 15th May 2026 (Fri) | 60,080.00 | 60,080.00 | 59,650.00 | 59,989.00 | 9,262 |
| 14th May 2026 (Thu) | 59,305.00 | 59,900.00 | 59,305.00 | 59,862.00 | 13,318 |
| 13th May 2026 (Wed) | 58,920.00 | 59,068.00 | 58,690.00 | 58,965.00 | 15,578 |
| 12th May 2026 (Tue) | 58,611.00 | 58,771.00 | 58,430.00 | 58,430.00 | 8,196 |
| 11th May 2026 (Mon) | 58,401.00 | 58,524.00 | 58,288.00 | 58,457.00 | 11,506 |