| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 57,046.00 | 57,258.00 | 57,000.00 | 57,239.00 | 18,228 |
| 30th Apr 2026 (Thu) | 56,839.00 | 57,160.00 | 56,621.00 | 56,689.00 | 11,076 |
| 29th Apr 2026 (Wed) | 56,939.00 | 56,939.00 | 56,750.00 | 56,813.00 | 5,395 |
| 28th Apr 2026 (Tue) | 57,000.00 | 57,064.00 | 56,647.00 | 56,647.00 | 12,323 |
| 27th Apr 2026 (Mon) | 56,823.00 | 56,845.00 | 56,707.00 | 56,724.00 | 9,539 |
| 24th Apr 2026 (Fri) | 56,794.00 | 56,913.00 | 56,680.00 | 56,852.00 | 18,839 |
| 23rd Apr 2026 (Thu) | 56,629.00 | 56,881.00 | 56,489.00 | 56,881.00 | 9,859 |
| 22nd Apr 2026 (Wed) | 56,496.00 | 56,694.00 | 56,440.00 | 56,680.00 | 7,793 |
| 21st Apr 2026 (Tue) | 56,637.00 | 56,790.00 | 56,394.00 | 56,430.00 | 6,887 |
| 20th Apr 2026 (Mon) | 56,408.00 | 56,553.00 | 56,310.00 | 56,359.00 | 10,756 |
| 17th Apr 2026 (Fri) | 56,039.00 | 56,552.00 | 55,999.00 | 56,540.00 | 13,328 |
| 16th Apr 2026 (Thu) | 55,711.00 | 55,928.00 | 55,680.00 | 55,888.00 | 7,826 |
| 15th Apr 2026 (Wed) | 55,200.00 | 55,390.00 | 55,169.00 | 55,367.00 | 10,032 |
| 14th Apr 2026 (Tue) | 54,734.00 | 55,016.00 | 54,565.00 | 55,016.00 | 12,014 |
| 13th Apr 2026 (Mon) | 54,314.00 | 54,506.00 | 54,149.00 | 54,448.00 | 11,800 |
| 10th Apr 2026 (Fri) | 54,594.00 | 54,637.00 | 54,501.00 | 54,505.00 | 13,249 |
| 9th Apr 2026 (Thu) | 54,336.00 | 54,351.00 | 54,134.00 | 54,351.00 | 11,137 |
| 8th Apr 2026 (Wed) | 54,300.00 | 54,376.00 | 53,885.00 | 54,056.00 | 27,109 |
| 7th Apr 2026 (Tue) | 53,440.00 | 53,658.00 | 53,031.00 | 53,176.00 | 39,852 |
| 6th Apr 2026 (Mon) | 53,338.00 | 53,338.00 | 53,338.00 | 53,338.00 | 0 |
| 3rd Apr 2026 (Fri) | 53,338.00 | 53,338.00 | 53,338.00 | 53,338.00 | 0 |
| 2nd Apr 2026 (Thu) | 52,757.00 | 53,566.00 | 52,643.00 | 53,338.00 | 11,366 |
| 1st Apr 2026 (Wed) | 53,184.00 | 53,275.00 | 52,890.00 | 53,177.00 | 34,337 |
| 31st Mar 2026 (Tue) | 51,978.00 | 52,400.00 | 51,940.00 | 52,400.00 | 15,751 |
| 30th Mar 2026 (Mon) | 51,712.00 | 52,132.00 | 51,691.00 | 52,132.00 | 10,095 |
| 27th Mar 2026 (Fri) | 52,460.00 | 52,464.00 | 51,748.00 | 51,844.00 | 52,866 |
| 26th Mar 2026 (Thu) | 52,878.00 | 52,931.00 | 52,483.00 | 52,483.00 | 8,639 |
| 25th Mar 2026 (Wed) | 52,994.00 | 53,106.00 | 52,822.00 | 53,014.00 | 6,722 |
| 24th Mar 2026 (Tue) | 52,723.00 | 52,820.00 | 52,500.00 | 52,766.00 | 9,686 |
| 23rd Mar 2026 (Mon) | 52,144.00 | 53,679.00 | 52,069.00 | 52,758.00 | 18,261 |
| 20th Mar 2026 (Fri) | 52,935.00 | 52,990.00 | 52,700.00 | 52,833.00 | 6,854 |
| 19th Mar 2026 (Thu) | 53,523.00 | 53,572.00 | 52,878.00 | 52,918.00 | 7,513 |
| 18th Mar 2026 (Wed) | 54,276.00 | 54,333.00 | 53,760.00 | 53,760.00 | 11,312 |
| 17th Mar 2026 (Tue) | 53,881.00 | 54,270.00 | 53,814.00 | 54,096.00 | 6,353 |
| 16th Mar 2026 (Mon) | 54,024.00 | 54,206.00 | 53,906.00 | 54,009.00 | 13,121 |
| 13th Mar 2026 (Fri) | 53,791.00 | 54,352.00 | 53,748.00 | 53,979.00 | 9,650 |
| 12th Mar 2026 (Thu) | 54,057.00 | 54,144.00 | 53,750.00 | 53,905.00 | 11,146 |
| 11th Mar 2026 (Wed) | 54,281.00 | 54,394.00 | 54,065.00 | 54,179.00 | 7,859 |
| 10th Mar 2026 (Tue) | 54,269.00 | 54,427.00 | 54,042.00 | 54,427.00 | 11,860 |
| 9th Mar 2026 (Mon) | 53,391.00 | 53,836.00 | 53,345.00 | 53,836.00 | 15,043 |
| 6th Mar 2026 (Fri) | 54,916.00 | 54,928.00 | 54,000.00 | 54,117.00 | 12,193 |
| 5th Mar 2026 (Thu) | 55,154.00 | 55,288.00 | 54,840.00 | 54,951.00 | 13,232 |
| 4th Mar 2026 (Wed) | 54,613.00 | 55,143.00 | 54,568.00 | 55,143.00 | 24,006 |
| 3rd Mar 2026 (Tue) | 54,755.00 | 54,777.00 | 54,250.00 | 54,620.00 | 23,709 |