Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 60,619.00p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Unknown* 0 60,658.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 60,645.00p SI Trade
 16:29:13 - 10-Jul-26
Buy* 67 60,645.00p SI Trade
 16:28:47 - 10-Jul-26
Sell* 445 60,640.00p SI Trade
 16:28:45 - 10-Jul-26
Unknown* 0 60,639.00p SI Trade
 16:28:34 - 10-Jul-26
Sell* 36 60,640.00p Automatic Execution
 16:28:03 - 10-Jul-26
Unknown* 0 60,651.00p SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 60,646.00p SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 60,651.00p SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 60,644.00p SI Trade
 16:27:53 - 10-Jul-26
Unknown* 0 60,649.00p SI Trade
 16:27:43 - 10-Jul-26
Unknown* 0 60,646.00p SI Trade
 16:27:14 - 10-Jul-26
Unknown* 0 60,660.00p SI Trade
 16:26:45 - 10-Jul-26
Sell* 22 60,650.00p SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 60,645.00p SI Trade
 16:25:51 - 10-Jul-26
Buy* 4 60,658.00p SI Trade
 16:25:45 - 10-Jul-26
Unknown* 0 60,650.00p SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 60,641.00p SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 60,626.00p SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 60,624.00p SI Trade
 16:24:38 - 10-Jul-26
Unknown* 0 60,613.00p SI Trade
 16:24:19 - 10-Jul-26
Sell* 9 60,612.00p SI Trade
 16:24:06 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:23:49 - 10-Jul-26
Sell* 9 60,603.50p Negotiated Trade
 16:23:38 - 10-Jul-26
Unknown* 0 60,600.00p SI Trade
 16:23:22 - 10-Jul-26
Unknown* 0 60,605.00p SI Trade
 16:23:21 - 10-Jul-26
Unknown* 0 60,609.00p SI Trade
 16:22:59 - 10-Jul-26
Unknown* 0 60,608.00p SI Trade
 16:22:32 - 10-Jul-26
Unknown* 0 60,602.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 60,608.00p SI Trade
 16:22:09 - 10-Jul-26
Unknown* 0 60,600.00p SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 60,613.00p SI Trade
 16:21:33 - 10-Jul-26
Unknown* 0 60,613.00p SI Trade
 16:21:33 - 10-Jul-26
Sell* 10 60,612.00p SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 60,614.00p SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 60,629.00p SI Trade
 16:20:52 - 10-Jul-26
Unknown* 0 60,612.00p SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 60,600.00p SI Trade
 16:20:20 - 10-Jul-26
Unknown* 0 60,614.00p SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 60,625.00p SI Trade
 16:19:55 - 10-Jul-26
Sell* 248 60,596.586p Negotiated Trade
 16:19:40 - 10-Jul-26
Unknown* 0 60,589.00p SI Trade
 16:19:31 - 10-Jul-26
Unknown* 0 60,606.00p SI Trade
 16:19:06 - 10-Jul-26
Unknown* 0 60,622.00p SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 60,623.00p SI Trade
 16:17:44 - 10-Jul-26
Unknown* 0 60,629.00p SI Trade
 16:17:26 - 10-Jul-26
Unknown* 0 60,629.00p SI Trade
 16:17:14 - 10-Jul-26
Unknown* 0 60,639.00p SI Trade
 16:17:03 - 10-Jul-26
Unknown* 0 60,649.00p SI Trade
 16:16:48 - 10-Jul-26
Unknown* 0 60,632.00p SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 60,630.00p SI Trade
 16:16:22 - 10-Jul-26
Unknown* 0 60,624.00p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 60,606.00p SI Trade
 16:16:07 - 10-Jul-26
Unknown* 0 60,606.00p SI Trade
 16:15:51 - 10-Jul-26
Unknown* 0 60,602.00p SI Trade
 16:15:36 - 10-Jul-26
Unknown* 0 60,602.00p SI Trade
 16:15:36 - 10-Jul-26
Unknown* 0 60,593.00p SI Trade
 16:15:27 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:15:25 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 16:15:12 - 10-Jul-26
Buy* 2 60,584.00p SI Trade
 16:14:57 - 10-Jul-26
Unknown* 0 60,556.00p SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 60,557.00p SI Trade
 16:12:44 - 10-Jul-26
Unknown* 0 60,564.00p SI Trade
 16:12:14 - 10-Jul-26
Unknown* 0 60,569.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 60,565.00p SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 60,575.00p SI Trade
 16:11:36 - 10-Jul-26
Unknown* 0 60,580.00p SI Trade
 16:11:17 - 10-Jul-26
Unknown* 0 60,581.00p SI Trade
 16:10:45 - 10-Jul-26
Unknown* 0 60,584.00p SI Trade
 16:10:00 - 10-Jul-26
Unknown* 0 60,565.00p SI Trade
 16:08:59 - 10-Jul-26
Unknown* 0 60,560.00p SI Trade
 16:08:50 - 10-Jul-26
Unknown* 0 60,554.00p SI Trade
 16:08:34 - 10-Jul-26
Unknown* 0 60,568.00p SI Trade
 16:08:33 - 10-Jul-26
Sell* 6 60,559.00p SI Trade
 16:08:23 - 10-Jul-26
Unknown* 0 60,569.00p SI Trade
 16:08:11 - 10-Jul-26
Sell* 3 60,559.00p SI Trade
 16:08:11 - 10-Jul-26
Unknown* 0 60,569.00p SI Trade
 16:08:09 - 10-Jul-26
Unknown* 0 60,557.00p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 60,558.00p SI Trade
 16:07:35 - 10-Jul-26
Unknown* 0 60,558.00p SI Trade
 16:07:35 - 10-Jul-26
Unknown* 0 60,519.00p SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 60,510.00p SI Trade
 16:07:00 - 10-Jul-26
Unknown* 0 60,498.00p SI Trade
 16:06:41 - 10-Jul-26
Unknown* 0 60,489.00p SI Trade
 16:06:20 - 10-Jul-26
Unknown* 0 60,513.00p SI Trade
 16:06:01 - 10-Jul-26
Unknown* 0 60,502.00p SI Trade
 16:05:39 - 10-Jul-26
Buy* 27 60,511.00p Automatic Execution
 16:05:31 - 10-Jul-26
Unknown* 0 60,498.00p SI Trade
 16:05:27 - 10-Jul-26
Buy* 232 60,531.721p Ordinary
 16:04:25 - 10-Jul-26
Unknown* 0 60,528.00p SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 60,545.00p SI Trade
 16:04:03 - 10-Jul-26
Unknown* 0 60,499.00p SI Trade
 16:03:38 - 10-Jul-26
Unknown* 0 60,527.00p SI Trade
 16:03:09 - 10-Jul-26
Sell* 3 60,527.00p Automatic Execution
 16:02:36 - 10-Jul-26
Buy* 4 60,535.00p SI Trade
 16:02:30 - 10-Jul-26
Buy* 1 60,524.00p Automatic Execution
 16:01:40 - 10-Jul-26
Unknown* 0 60,517.00p SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 60,524.00p SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 60,541.00p SI Trade
 16:01:04 - 10-Jul-26
Unknown* 0 60,532.00p SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 60,534.00p SI Trade
 16:00:59 - 10-Jul-26
Unknown* 0 60,515.00p SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 60,527.00p SI Trade
 16:00:14 - 10-Jul-26
Unknown* 0 60,515.00p SI Trade
 16:00:05 - 10-Jul-26
Unknown* 0 60,523.00p OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 60,532.00p SI Trade
 15:59:20 - 10-Jul-26
Unknown* 0 60,537.00p SI Trade
 15:58:48 - 10-Jul-26
Unknown* 0 60,537.00p SI Trade
 15:58:45 - 10-Jul-26
Unknown* 0 60,563.00p SI Trade
 15:57:06 - 10-Jul-26
Unknown* 0 60,565.00p SI Trade
 15:56:18 - 10-Jul-26
Unknown* 0 60,600.00p SI Trade
 15:54:42 - 10-Jul-26
Unknown* 0 60,634.00p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 60,630.00p SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 60,639.00p SI Trade
 15:51:24 - 10-Jul-26
Unknown* 0 60,634.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 60,639.00p SI Trade
 15:50:43 - 10-Jul-26
Unknown* 0 60,630.00p SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 60,583.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 60,608.00p SI Trade
 15:47:31 - 10-Jul-26
Unknown* 0 60,597.00p SI Trade
 15:47:27 - 10-Jul-26
Unknown* 0 60,614.00p SI Trade
 15:46:34 - 10-Jul-26
Unknown* 0 60,605.00p SI Trade
 15:46:20 - 10-Jul-26
Unknown* 0 60,608.00p SI Trade
 15:46:17 - 10-Jul-26
Unknown* 0 60,622.00p SI Trade
 15:45:21 - 10-Jul-26
Buy* 39 60,621.00p Automatic Execution
 15:45:16 - 10-Jul-26
Buy* 3 60,621.00p Automatic Execution
 15:45:16 - 10-Jul-26
Buy* 39 60,619.00p Automatic Execution
 15:45:16 - 10-Jul-26
Unknown* 0 60,610.00p SI Trade
 15:44:55 - 10-Jul-26
Unknown* 0 60,556.00p SI Trade
 15:42:31 - 10-Jul-26
Unknown* 0 60,545.00p SI Trade
 15:41:06 - 10-Jul-26
Unknown* 0 60,551.00p SI Trade
 15:40:39 - 10-Jul-26
Unknown* 0 60,571.00p SI Trade
 15:38:30 - 10-Jul-26
Unknown* 0 60,573.00p SI Trade
 15:38:27 - 10-Jul-26
Unknown* 0 60,564.00p SI Trade
 15:37:50 - 10-Jul-26
Unknown* 0 60,575.00p SI Trade
 15:37:38 - 10-Jul-26
Unknown* 0 60,569.00p SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 60,603.00p SI Trade
 15:36:53 - 10-Jul-26
Sell* 18 60,502.00p SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 60,541.00p SI Trade
 15:36:21 - 10-Jul-26
Unknown* 0 60,569.00p SI Trade
 15:35:28 - 10-Jul-26
Buy* 1 60,544.585p Suspected BUY Trade
 15:35:11 - 10-Jul-26
Sell* 3 60,542.00p Automatic Execution
 15:34:41 - 10-Jul-26
Buy* 1 60,549.00p Suspected BUY Trade
 15:34:38 - 10-Jul-26
Unknown* 0 60,487.00p SI Trade
 15:34:05 - 10-Jul-26
Sell* 3 60,564.00p Automatic Execution
 15:34:05 - 10-Jul-26
Sell* 3 60,506.00p Automatic Execution
 15:33:52 - 10-Jul-26
Sell* 1 60,420.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1 60,508.00p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 46 60,646.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 38 60,655.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 60,643.00p SI Trade
 15:32:19 - 10-Jul-26
Unknown* 0 60,650.00p SI Trade
 15:31:39 - 10-Jul-26
Unknown* 0 60,638.00p SI Trade
 15:31:36 - 10-Jul-26
Unknown* 0 60,656.00p SI Trade
 15:31:28 - 10-Jul-26
Unknown* 0 60,646.00p SI Trade
 15:31:22 - 10-Jul-26
Unknown* 0 60,640.00p SI Trade
 15:31:19 - 10-Jul-26
Unknown* 0 60,655.00p SI Trade
 15:30:29 - 10-Jul-26
Buy* 1 60,655.00p SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 60,623.00p SI Trade
 15:30:00 - 10-Jul-26
Unknown* 0 60,623.00p SI Trade
 15:30:00 - 10-Jul-26
Unknown* 0 60,654.00p SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 60,658.00p SI Trade
 15:29:30 - 10-Jul-26
Unknown* 0 60,649.00p SI Trade
 15:29:30 - 10-Jul-26
Unknown* 0 60,649.00p SI Trade
 15:29:26 - 10-Jul-26
Unknown* 0 60,650.00p SI Trade
 15:28:11 - 10-Jul-26
Buy* 55 60,658.00p Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 0 60,649.00p SI Trade
 15:28:06 - 10-Jul-26
Unknown* 0 60,658.00p SI Trade
 15:28:02 - 10-Jul-26
Unknown* 0 60,645.00p SI Trade
 15:28:00 - 10-Jul-26
Unknown* 0 60,662.00p SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 60,646.00p SI Trade
 15:27:47 - 10-Jul-26
Unknown* 0 60,627.00p SI Trade
 15:27:42 - 10-Jul-26
Unknown* 0 60,623.00p SI Trade
 15:27:13 - 10-Jul-26
Unknown* 0 60,620.00p SI Trade
 15:26:45 - 10-Jul-26
Unknown* 0 60,594.00p SI Trade
 15:26:09 - 10-Jul-26
Unknown* 0 60,604.00p SI Trade
 15:25:06 - 10-Jul-26
Unknown* 0 60,633.00p SI Trade
 15:24:52 - 10-Jul-26
Sell* 44 60,612.00p SI Trade
 15:23:32 - 10-Jul-26
Unknown* 0 60,605.00p SI Trade
 15:23:26 - 10-Jul-26
Unknown* 0 60,611.00p SI Trade
 15:23:12 - 10-Jul-26
Buy* 1 60,622.00p SI Trade
 15:22:55 - 10-Jul-26
Unknown* 0 60,598.00p SI Trade
 15:22:13 - 10-Jul-26
Sell* 2 60,600.00p Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 0 60,614.00p SI Trade
 15:21:38 - 10-Jul-26
Unknown* 0 60,641.00p SI Trade
 15:20:58 - 10-Jul-26
Unknown* 0 60,659.00p SI Trade
 15:20:41 - 10-Jul-26
Unknown* 0 60,645.00p SI Trade
 15:20:32 - 10-Jul-26
Unknown* 0 60,643.00p SI Trade
 15:20:31 - 10-Jul-26
Unknown* 0 60,674.00p SI Trade
 15:18:43 - 10-Jul-26
Unknown* 0 60,685.00p SI Trade
 15:18:19 - 10-Jul-26
Unknown* 0 60,682.00p SI Trade
 15:18:01 - 10-Jul-26
Unknown* 0 60,676.00p SI Trade
 15:17:47 - 10-Jul-26
Unknown* 0 60,651.00p SI Trade
 15:17:15 - 10-Jul-26
Unknown* 0 60,644.00p SI Trade
 15:16:47 - 10-Jul-26
Sell* 1 60,648.00p SI Trade
 15:16:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84