| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 62,504.00p | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 59 | 62,496.731p | Negotiated Trade |
16:30:08 - 28-Sep-26 |
| Buy* | 1 | 62,511.00p | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 0 | 62,503.00p | SI Trade |
16:29:36 - 28-Sep-26 |
| Unknown* | 0 | 62,491.00p | SI Trade |
16:26:10 - 28-Sep-26 |
| Unknown* | 0 | 62,506.00p | SI Trade |
16:26:03 - 28-Sep-26 |
| Unknown* | 0 | 62,495.00p | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 0 | 62,489.00p | SI Trade |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | 62,502.00p | SI Trade |
16:22:35 - 28-Sep-26 |
| Unknown* | 0 | 62,498.00p | SI Trade |
16:22:02 - 28-Sep-26 |
| Unknown* | 0 | 62,502.00p | SI Trade |
16:22:01 - 28-Sep-26 |
| Unknown* | 0 | 62,492.00p | SI Trade |
16:21:17 - 28-Sep-26 |
| Unknown* | 0 | 62,511.00p | SI Trade |
16:20:42 - 28-Sep-26 |
| Unknown* | 0 | 62,517.00p | SI Trade |
16:19:24 - 28-Sep-26 |
| Unknown* | 0 | 62,517.00p | SI Trade |
16:19:13 - 28-Sep-26 |
| Unknown* | 0 | 62,517.00p | SI Trade |
16:19:05 - 28-Sep-26 |
| Unknown* | 0 | 62,499.00p | SI Trade |
16:18:58 - 28-Sep-26 |
| Buy* | 13 | 62,518.35p | Suspected BUY Trade |
16:16:42 - 28-Sep-26 |
| Unknown* | 0 | 62,542.00p | SI Trade |
16:16:02 - 28-Sep-26 |
| Unknown* | 0 | 62,544.00p | SI Trade |
16:14:57 - 28-Sep-26 |
| Unknown* | 0 | 62,523.00p | SI Trade |
16:14:22 - 28-Sep-26 |
| Unknown* | 0 | 62,548.00p | SI Trade |
16:12:00 - 28-Sep-26 |
| Unknown* | 0 | 62,577.00p | SI Trade |
16:10:38 - 28-Sep-26 |
| Unknown* | 0 | 62,577.00p | SI Trade |
16:10:17 - 28-Sep-26 |
| Unknown* | 0 | 62,532.00p | SI Trade |
16:08:58 - 28-Sep-26 |
| Unknown* | 0 | 62,538.00p | SI Trade |
16:07:38 - 28-Sep-26 |
| Buy* | 1 | 62,504.00p | SI Trade |
16:06:35 - 28-Sep-26 |
| Unknown* | 0 | 62,491.00p | SI Trade |
16:05:54 - 28-Sep-26 |
| Unknown* | 0 | 62,494.00p | SI Trade |
16:05:50 - 28-Sep-26 |
| Unknown* | 0 | 62,491.00p | SI Trade |
16:05:45 - 28-Sep-26 |
| Unknown* | 0 | 62,487.00p | SI Trade |
16:04:57 - 28-Sep-26 |
| Unknown* | 0 | 62,501.00p | SI Trade |
16:04:35 - 28-Sep-26 |
| Buy* | 1 | 62,503.00p | SI Trade |
16:03:36 - 28-Sep-26 |
| Sell* | 1 | 62,490.00p | SI Trade |
16:03:31 - 28-Sep-26 |
| Unknown* | 0 | 62,474.00p | SI Trade |
16:02:53 - 28-Sep-26 |
| Unknown* | 0 | 62,472.00p | SI Trade |
16:02:45 - 28-Sep-26 |
| Buy* | 1 | 62,476.00p | SI Trade |
16:02:17 - 28-Sep-26 |
| Unknown* | 0 | 62,467.00p | SI Trade |
16:02:16 - 28-Sep-26 |
| Unknown* | 0 | 62,474.00p | SI Trade |
16:01:52 - 28-Sep-26 |
| Unknown* | 0 | 62,486.00p | SI Trade |
16:01:36 - 28-Sep-26 |
| Buy* | 2 | 62,462.35p | Suspected BUY Trade |
16:01:11 - 28-Sep-26 |
| Unknown* | 0 | 62,466.00p | SI Trade |
16:00:40 - 28-Sep-26 |
| Unknown* | 0 | 62,454.00p | SI Trade |
15:59:14 - 28-Sep-26 |
| Unknown* | 0 | 62,482.00p | SI Trade |
15:57:08 - 28-Sep-26 |
| Unknown* | 0 | 62,479.00p | SI Trade |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 62,444.00p | SI Trade |
15:56:00 - 28-Sep-26 |
| Unknown* | 0 | 62,452.00p | SI Trade |
15:55:53 - 28-Sep-26 |
| Unknown* | 0 | 62,478.00p | SI Trade |
15:54:06 - 28-Sep-26 |
| Unknown* | 0 | 62,469.00p | SI Trade |
15:53:20 - 28-Sep-26 |
| Unknown* | 0 | 62,469.00p | SI Trade |
15:53:08 - 28-Sep-26 |
| Unknown* | 0 | 62,465.00p | SI Trade |
15:53:00 - 28-Sep-26 |
| Unknown* | 0 | 62,469.00p | SI Trade |
15:52:43 - 28-Sep-26 |
| Unknown* | 0 | 62,462.00p | SI Trade |
15:51:26 - 28-Sep-26 |
| Buy* | 4 | 62,466.087p | Suspected BUY Trade |
15:51:13 - 28-Sep-26 |
| Unknown* | 0 | 62,490.00p | SI Trade |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | 62,469.00p | SI Trade |
15:50:44 - 28-Sep-26 |
| Unknown* | 0 | 62,463.00p | SI Trade |
15:50:39 - 28-Sep-26 |
| Unknown* | 0 | 62,453.00p | SI Trade |
15:49:27 - 28-Sep-26 |
| Unknown* | 0 | 62,468.00p | SI Trade |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | 62,460.00p | SI Trade |
15:48:49 - 28-Sep-26 |
| Unknown* | 0 | 62,451.00p | SI Trade |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | 62,465.00p | SI Trade |
15:47:51 - 28-Sep-26 |
| Unknown* | 0 | 62,479.00p | SI Trade |
15:47:34 - 28-Sep-26 |
| Unknown* | 0 | 62,463.00p | SI Trade |
15:47:31 - 28-Sep-26 |
| Unknown* | 0 | 62,443.00p | SI Trade |
15:47:23 - 28-Sep-26 |
| Unknown* | 0 | 62,463.00p | SI Trade |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | 62,468.00p | SI Trade |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | 62,501.00p | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 76 | 62,506.115p | Suspected BUY Trade |
15:45:57 - 28-Sep-26 |
| Unknown* | 0 | 62,510.00p | SI Trade |
15:45:28 - 28-Sep-26 |
| Buy* | 2 | 62,500.00p | SI Trade |
15:45:19 - 28-Sep-26 |
| Sell* | 8 | 62,481.00p | SI Trade |
15:45:08 - 28-Sep-26 |
| Sell* | 15 | 62,500.00p | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 1 | 62,500.00p | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 1 | 62,500.00p | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 3 | 62,500.00p | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Buy* | 42 | 62,530.20p | Suspected BUY Trade |
15:45:05 - 28-Sep-26 |
| Unknown* | 0 | 62,520.00p | SI Trade |
15:44:23 - 28-Sep-26 |
| Sell* | 68 | 62,554.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3 | 62,561.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | 62,576.00p | SI Trade |
15:43:51 - 28-Sep-26 |
| Buy* | 22 | 62,584.50p | Suspected BUY Trade |
15:43:20 - 28-Sep-26 |
| Unknown* | 0 | 62,581.00p | SI Trade |
15:42:37 - 28-Sep-26 |
| Unknown* | 0 | 62,579.00p | SI Trade |
15:42:26 - 28-Sep-26 |
| Sell* | 67 | 62,589.50p | Ordinary |
15:41:46 - 28-Sep-26 |
| Unknown* | 0 | 62,593.00p | SI Trade |
15:41:38 - 28-Sep-26 |
| Sell* | 1 | 62,571.00p | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Buy* | 168 | 62,562.287p | Ordinary |
15:40:09 - 28-Sep-26 |
| Unknown* | 0 | 62,564.00p | SI Trade |
15:40:07 - 28-Sep-26 |
| Unknown* | 0 | 62,580.00p | SI Trade |
15:39:01 - 28-Sep-26 |
| Unknown* | 0 | 62,579.00p | SI Trade |
15:38:55 - 28-Sep-26 |
| Buy* | 1 | 62,569.00p | SI Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 0 | 62,578.00p | SI Trade |
15:38:36 - 28-Sep-26 |
| Unknown* | 0 | 62,580.00p | SI Trade |
15:38:29 - 28-Sep-26 |
| Buy* | 6 | 62,578.35p | Suspected BUY Trade |
15:38:25 - 28-Sep-26 |
| Unknown* | 0 | 62,624.00p | SI Trade |
15:37:34 - 28-Sep-26 |
| Buy* | 1 | 62,633.00p | SI Trade |
15:37:09 - 28-Sep-26 |
| Unknown* | 0 | 62,635.00p | SI Trade |
15:37:07 - 28-Sep-26 |
| Buy* | 1 | 62,638.00p | SI Trade |
15:37:03 - 28-Sep-26 |
| Unknown* | 0 | 62,620.00p | SI Trade |
15:36:38 - 28-Sep-26 |
| Unknown* | 0 | 62,618.00p | SI Trade |
15:36:37 - 28-Sep-26 |
| Unknown* | 0 | 62,630.00p | SI Trade |
15:36:07 - 28-Sep-26 |
| Unknown* | 0 | 62,614.00p | SI Trade |
15:35:51 - 28-Sep-26 |
| Unknown* | 0 | 62,627.00p | SI Trade |
15:35:43 - 28-Sep-26 |
| Unknown* | 0 | 62,627.00p | SI Trade |
15:34:43 - 28-Sep-26 |
| Unknown* | 0 | 62,635.00p | SI Trade |
15:34:15 - 28-Sep-26 |
| Sell* | 2 | 62,636.00p | SI Trade |
15:32:53 - 28-Sep-26 |
| Unknown* | 0 | 62,640.00p | SI Trade |
15:31:33 - 28-Sep-26 |
| Unknown* | 0 | 62,644.00p | SI Trade |
15:31:00 - 28-Sep-26 |
| Sell* | 123 | 62,646.00p | Automatic Execution |
15:30:35 - 28-Sep-26 |
| Unknown* | 0 | 62,639.00p | SI Trade |
15:30:20 - 28-Sep-26 |
| Unknown* | 0 | 62,642.00p | SI Trade |
15:29:18 - 28-Sep-26 |
| Buy* | 3 | 62,669.00p | SI Trade |
15:28:50 - 28-Sep-26 |
| Unknown* | 0 | 62,659.00p | SI Trade |
15:27:56 - 28-Sep-26 |
| Buy* | 1 | 62,661.00p | SI Trade |
15:27:40 - 28-Sep-26 |
| Unknown* | 0 | 62,659.00p | SI Trade |
15:27:39 - 28-Sep-26 |
| Buy* | 1 | 62,672.00p | SI Trade |
15:27:10 - 28-Sep-26 |
| Sell* | 7 | 62,644.00p | SI Trade |
15:26:07 - 28-Sep-26 |
| Unknown* | 0 | 62,662.00p | SI Trade |
15:25:23 - 28-Sep-26 |
| Unknown* | 0 | 62,677.00p | SI Trade |
15:22:36 - 28-Sep-26 |
| Unknown* | 0 | 62,674.00p | SI Trade |
15:22:35 - 28-Sep-26 |
| Unknown* | 0 | 62,665.00p | SI Trade |
15:22:28 - 28-Sep-26 |
| Unknown* | 0 | 62,653.00p | SI Trade |
15:22:09 - 28-Sep-26 |
| Unknown* | 0 | 62,679.00p | SI Trade |
15:20:43 - 28-Sep-26 |
| Unknown* | 0 | 62,667.00p | SI Trade |
15:18:38 - 28-Sep-26 |
| Unknown* | 0 | 62,639.00p | SI Trade |
15:17:51 - 28-Sep-26 |
| Unknown* | 0 | 62,605.00p | SI Trade |
15:17:03 - 28-Sep-26 |
| Unknown* | 0 | 62,610.00p | SI Trade |
15:16:37 - 28-Sep-26 |
| Unknown* | 0 | 62,615.00p | SI Trade |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | 62,615.05p | Suspected BUY Trade |
15:15:16 - 28-Sep-26 |
| Buy* | 2 | 62,619.00p | SI Trade |
15:14:56 - 28-Sep-26 |
| Sell* | 1 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 1 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 1 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 3 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 2 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 9 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 1 | 62,602.00p | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 1 | 62,603.00p | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Unknown* | 0 | 62,628.00p | SI Trade |
15:13:50 - 28-Sep-26 |
| Unknown* | 0 | 62,629.00p | SI Trade |
15:13:39 - 28-Sep-26 |
| Sell* | 6 | 62,615.978p | Negotiated Trade |
15:12:50 - 28-Sep-26 |
| Unknown* | 0 | 62,642.00p | SI Trade |
15:12:29 - 28-Sep-26 |
| Unknown* | 0 | 62,635.00p | SI Trade |
15:11:43 - 28-Sep-26 |
| Unknown* | 0 | 62,637.00p | SI Trade |
15:11:19 - 28-Sep-26 |
| Buy* | 1 | 62,681.00p | SI Trade |
15:10:28 - 28-Sep-26 |
| Unknown* | 0 | 62,656.00p | SI Trade |
15:10:23 - 28-Sep-26 |
| Buy* | 9 | 62,685.00p | SI Trade |
15:09:57 - 28-Sep-26 |
| Unknown* | 0 | 62,694.00p | SI Trade |
15:09:36 - 28-Sep-26 |
| Sell* | 2 | 62,656.00p | SI Trade |
15:09:14 - 28-Sep-26 |
| Buy* | 14 | 62,676.998p | Suspected BUY Trade |
15:08:39 - 28-Sep-26 |
| Unknown* | 0 | 62,675.00p | SI Trade |
15:07:28 - 28-Sep-26 |
| Buy* | 1 | 62,669.00p | SI Trade |
15:06:21 - 28-Sep-26 |
| Unknown* | 0 | 62,670.00p | SI Trade |
15:05:37 - 28-Sep-26 |
| Unknown* | 0 | 62,684.00p | SI Trade |
15:04:49 - 28-Sep-26 |
| Unknown* | 0 | 62,687.00p | SI Trade |
15:04:42 - 28-Sep-26 |
| Unknown* | 0 | 62,719.00p | SI Trade |
15:04:29 - 28-Sep-26 |
| Unknown* | 0 | 62,719.00p | SI Trade |
15:03:39 - 28-Sep-26 |
| Unknown* | 0 | 62,720.00p | SI Trade |
15:03:30 - 28-Sep-26 |
| Unknown* | 0 | 62,718.00p | SI Trade |
15:03:13 - 28-Sep-26 |
| Sell* | 1 | 62,705.00p | SI Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | 0 | 62,720.00p | SI Trade |
15:02:06 - 28-Sep-26 |
| Unknown* | 0 | 62,724.00p | SI Trade |
15:01:38 - 28-Sep-26 |
| Unknown* | 0 | 62,695.00p | SI Trade |
15:01:24 - 28-Sep-26 |
| Sell* | 1 | 62,715.00p | Automatic Execution |
15:01:11 - 28-Sep-26 |
| Sell* | 196 | 62,722.80p | Negotiated Trade |
15:00:48 - 28-Sep-26 |
| Sell* | 128 | 62,711.173p | Negotiated Trade |
15:00:38 - 28-Sep-26 |
| Unknown* | 0 | 62,714.00p | SI Trade |
15:00:27 - 28-Sep-26 |
| Sell* | 1 | 62,723.00p | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | 62,732.00p | SI Trade |
15:00:01 - 28-Sep-26 |
| Unknown* | 0 | 62,732.00p | SI Trade |
14:59:51 - 28-Sep-26 |
| Buy* | 1 | 62,723.00p | SI Trade |
14:59:01 - 28-Sep-26 |
| Unknown* | 0 | 62,708.00p | SI Trade |
14:58:07 - 28-Sep-26 |
| Sell* | 63 | 62,697.00p | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Unknown* | 0 | 62,676.00p | SI Trade |
14:57:31 - 28-Sep-26 |
| Unknown* | 0 | 62,676.00p | SI Trade |
14:56:03 - 28-Sep-26 |
| Unknown* | 0 | 62,701.00p | SI Trade |
14:55:25 - 28-Sep-26 |
| Unknown* | 0 | 62,713.00p | SI Trade |
14:54:08 - 28-Sep-26 |
| Unknown* | 0 | 62,681.00p | SI Trade |
14:50:50 - 28-Sep-26 |
| Unknown* | 0 | 62,684.00p | SI Trade |
14:50:19 - 28-Sep-26 |
| Buy* | 8 | 62,685.25p | Suspected BUY Trade |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | 62,674.00p | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | 62,686.00p | SI Trade |
14:48:08 - 28-Sep-26 |
| Unknown* | 0 | 62,693.00p | SI Trade |
14:47:39 - 28-Sep-26 |
| Unknown* | 0 | 62,696.00p | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | 62,698.00p | SI Trade |
14:46:51 - 28-Sep-26 |
| Unknown* | 0 | 62,661.00p | SI Trade |
14:45:05 - 28-Sep-26 |
| Buy* | 3 | 62,686.30p | Suspected BUY Trade |
14:44:58 - 28-Sep-26 |
| Unknown* | 0 | 62,666.00p | SI Trade |
14:44:49 - 28-Sep-26 |
| Sell* | 13 | 62,633.00p | SI Trade |
14:44:06 - 28-Sep-26 |
| Buy* | 47 | 62,708.75p | Suspected BUY Trade |
14:43:47 - 28-Sep-26 |
| Sell* | 1 | 62,700.00p | SI Trade |
14:43:32 - 28-Sep-26 |
| Unknown* | 0 | 62,706.00p | SI Trade |
14:43:29 - 28-Sep-26 |
| Unknown* | 0 | 62,695.00p | SI Trade |
14:42:42 - 28-Sep-26 |
| Unknown* | 0 | 62,660.00p | SI Trade |
14:42:17 - 28-Sep-26 |
| Unknown* | 0 | 62,667.00p | SI Trade |
14:41:26 - 28-Sep-26 |
| Buy* | 14 | 62,681.724p | Ordinary |
14:41:17 - 28-Sep-26 |
| Sell* | 2 | 62,670.10p | Negotiated Trade |
14:40:55 - 28-Sep-26 |
| Unknown* | 0 | 62,701.00p | SI Trade |
14:39:45 - 28-Sep-26 |
| Unknown* | 0 | 62,689.00p | SI Trade |
14:39:34 - 28-Sep-26 |