| Price | 51,077.00p on 05-09-2025 at 18:50:06 |
|---|---|
| Change | -402.00p -0.78% |
| Buy | 51,105.00p |
| Sell | 51,090.00p |
| Last Trade: | Sell 4.00 at 51,077.00p |
| Day's Volume: | 14,140 |
| Last Close: | 51,077.00p |
| Open: | 51,751.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 50,985.00p - 51,759.00p |
| 52wk Range: | 39,696.00p - 52,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 51,509.42966p |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 51,077.00p | Uncrossing Trade |
16:35:29 - 05-Sep-25 |
| Sell* | 371 | 51,098.735p | Negotiated Trade |
16:29:51 - 05-Sep-25 |
| Buy* | 14 | 51,101.015p | Suspected BUY Trade |
16:29:24 - 05-Sep-25 |
| Unknown* | 0 | 51,105.00p | SI Trade |
16:29:18 - 05-Sep-25 |
| Buy* | 8 | 51,103.00p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Unknown* | 0 | 51,105.00p | SI Trade |
16:28:51 - 05-Sep-25 |
| Unknown* | 0 | 51,104.00p | SI Trade |
16:28:49 - 05-Sep-25 |
| Unknown* | 0 | 51,154.00p | SI Trade |
16:28:40 - 05-Sep-25 |
| Unknown* | 0 | 51,092.00p | SI Trade |
16:28:30 - 05-Sep-25 |
| Unknown* | 0 | 51,101.00p | SI Trade |
16:28:08 - 05-Sep-25 |
Ishrc S&p 500 (CSP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
