| Price | 49,975.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 738.00p 1.5% |
| Buy | 49,943.00p |
| Sell | 49,922.00p |
| Buy / Sell CSP1 Shares | |
| Last Trade: | Unknown 0.00 at 49,449.00p |
| Day's Volume: | 13,667 |
| Last Close: | 49,975.00p |
| Open: | 49,461.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 49,451.00p - 49,975.00p |
| 52wk Range: | 37,579.00p - 50,243.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 49,654.06282p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc S&p 500 (CSP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49,449.00p | OTC Trade |
15:42:28 - 21-Nov-24 |
| Unknown* | 0 | 49,376.00p | OTC Trade |
15:30:17 - 21-Nov-24 |
| Unknown* | 2 | 49,551.00p | OTC Trade |
15:22:47 - 21-Nov-24 |
| Buy* | 17 | 49,975.00p | Suspected BUY Trade |
16:35:08 - 21-Nov-24 |
| Sell* | 5 | 49,930.661p | Negotiated Trade |
16:29:40 - 21-Nov-24 |
| Buy* | 42 | 49,927.00p | Automatic Execution |
16:29:27 - 21-Nov-24 |
| Buy* | 38 | 49,933.868p | Ordinary |
16:28:44 - 21-Nov-24 |
| Buy* | 1 | 49,939.00p | SI Trade |
16:28:29 - 21-Nov-24 |
| Unknown* | 0 | 49,911.00p | SI Trade |
16:28:03 - 21-Nov-24 |
| Buy* | 1 | 49,909.00p | Automatic Execution |
16:27:39 - 21-Nov-24 |
