| Price | 48,148.00p on 30-06-2025 at 18:50:05 |
|---|---|
| Change | 123.50p 0.26% |
| Buy | 48,142.00p |
| Sell | 48,127.00p |
| Buy / Sell CSP1 Shares | |
| Last Trade: | Buy 3,522.00 at 48,148.00p |
| Day's Volume: | 16,057 |
| Last Close: | 48,148.00p |
| Open: | 48,123.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 48,060.00p - 48,270.00p |
| 52wk Range: | 39,696.00p - 52,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48,164.6405p |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,522 | 48,148.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Unknown* | 0 | 48,141.00p | SI Trade |
16:29:39 - 30-Jun-25 |
| Unknown* | 0 | 48,140.00p | SI Trade |
16:29:34 - 30-Jun-25 |
| Buy* | 1 | 48,138.00p | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Unknown* | 0 | 48,132.00p | SI Trade |
16:27:57 - 30-Jun-25 |
| Unknown* | 0 | 48,155.00p | SI Trade |
16:27:23 - 30-Jun-25 |
| Buy* | 124 | 48,143.00p | Automatic Execution |
16:26:58 - 30-Jun-25 |
| Sell* | 1 | 48,131.00p | SI Trade |
16:26:10 - 30-Jun-25 |
| Unknown* | 0 | 48,144.00p | SI Trade |
16:25:48 - 30-Jun-25 |
| Unknown* | 0 | 48,136.00p | SI Trade |
16:25:36 - 30-Jun-25 |
Ishrc S&p 500 (CSP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
