| Price | 49,981.00p on 21-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CSP1 Shares | |
| Last Trade: | Buy 5.00 at 49,981.00p |
| Day's Volume: | 0 |
| Last Close: | 49,981.00p |
| Open: | 0.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 39,696.00p - 52,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 49,981.00p | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 0 | 49,963.00p | SI Trade |
16:28:30 - 18-Jul-25 |
| Unknown* | 0 | 49,941.00p | SI Trade |
16:27:55 - 18-Jul-25 |
| Buy* | 12 | 49,956.00p | SI Trade |
16:27:29 - 18-Jul-25 |
| Buy* | 1 | 49,953.00p | SI Trade |
16:27:10 - 18-Jul-25 |
| Unknown* | 0 | 49,951.00p | SI Trade |
16:26:31 - 18-Jul-25 |
| Unknown* | 0 | 49,933.00p | SI Trade |
16:24:41 - 18-Jul-25 |
| Unknown* | 0 | 49,933.00p | SI Trade |
16:23:49 - 18-Jul-25 |
| Unknown* | 0 | 49,937.00p | SI Trade |
16:23:15 - 18-Jul-25 |
| Buy* | 20 | 49,936.795p | Suspected BUY Trade |
16:22:54 - 18-Jul-25 |
Ishrc S&p 500 (CSP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
