Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc S&p 500 (CSP1) Share Price

Price 47,541.00p on 16-05-2025 at 18:30:07
Change 284.00p 0.6%
Buy 47,575.00p
Sell 47,559.00p
Buy / Sell CSP1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 47,577.00p
Day's Volume: 9,043
Last Close: 47,567.00p
Open: 47,250.00p
ISIN: IE00B5BMR087
Day's Range 47,250.00p - 47,562.00p
52wk Range: 39,696.00p - 52,489.00p
Market Capitalisation: £N/A
VWAP: 47,478.78568p
Shares in Issue: N/A

Ishrc S&p 500 (CSP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 47,577.00p SI Trade
 16:29:45 - 16-May-25
Unknown* 0 47,572.00p SI Trade
 16:28:50 - 16-May-25
Unknown* 0 47,556.00p SI Trade
 16:28:36 - 16-May-25
Unknown* 0 47,565.00p SI Trade
 16:28:36 - 16-May-25
Buy* 1 47,568.00p SI Trade
 16:28:18 - 16-May-25
Sell* 5 47,556.25p Negotiated Trade
 16:27:53 - 16-May-25
Unknown* 0 47,544.00p SI Trade
 16:27:13 - 16-May-25
Buy* 3 47,553.00p SI Trade
 16:26:48 - 16-May-25
Unknown* 0 47,535.00p SI Trade
 16:25:53 - 16-May-25
Buy* 106 47,540.976p Ordinary
 16:25:41 - 16-May-25
See more Ishrc S&p 500 trades

Ishrc S&p 500 (CSP1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 47,250.00 47,562.00 47,250.00 47,567.00 9,043
15th May 2025 (Thu) 47,014.00 47,321.00 46,881.00 47,283.00 23,283
14th May 2025 (Wed) 47,178.00 47,201.00 46,878.00 47,201.00 6,101
13th May 2025 (Tue) 46,965.00 47,400.00 46,890.00 47,258.00 12,370
12th May 2025 (Mon) 46,585.00 47,318.00 46,560.00 46,765.50 18,176
9th May 2025 (Fri) 45,592.00 45,639.00 45,200.00 45,312.00 8,131
8th May 2025 (Thu) 45,423.00 45,791.00 45,000.00 45,474.00 12,455
7th May 2025 (Wed) 44,857.00 45,036.00 44,629.00 44,712.00 10,937
6th May 2025 (Tue) 45,099.00 45,099.00 44,446.00 44,853.00 19,339
5th May 2025 (Mon) 45,385.00 45,385.00 45,385.00 45,385.00 0
2nd May 2025 (Fri) 45,042.00 45,423.00 44,973.00 45,385.00 7,589
1st May 2025 (Thu) 44,950.00 45,273.00 44,845.00 45,255.00 14,108
30th Apr 2025 (Wed) 44,028.00 44,226.00 43,529.00 43,974.00 19,524
29th Apr 2025 (Tue) 43,906.00 44,051.00 43,633.00 43,895.00 8,221
28th Apr 2025 (Mon) 44,152.00 44,168.00 43,800.00 43,632.50 6,934
25th Apr 2025 (Fri) 44,130.00 44,151.00 43,681.00 43,812.00 13,103
24th Apr 2025 (Thu) 42,981.00 43,606.00 42,654.00 43,567.00 10,357
23rd Apr 2025 (Wed) 42,936.00 43,800.00 42,900.00 43,254.00 15,852
22nd Apr 2025 (Tue) 41,472.00 41,901.00 41,300.00 41,897.00 16,087
21st Apr 2025 (Mon) 42,502.00 42,502.00 42,502.00 42,502.00 0
18th Apr 2025 (Fri) 42,502.00 42,502.00 42,502.00 42,502.00 0
See more Ishrc S&p 500 price history

Ishrc S&p 500 (CSP1) Regulatory News

Date Source Headline
See more Ishrc S&p 500 regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered