| Price | 54,140.00p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -498.00p -0.91% |
| Buy | 54,102.00p |
| Sell | 54,088.00p |
| Last Trade: | Buy 69.00 at 54,140.00p |
| Day's Volume: | 23,553 |
| Last Close: | 54,140.00p |
| Open: | 54,303.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 54,084.00p - 54,375.00p |
| 52wk Range: | 39,696.00p - 56,181.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 54,301.76069p |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 54,140.00p | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Unknown* | 0 | 54,088.00p | SI Trade |
16:29:46 - 16-Dec-25 |
| Unknown* | 0 | 54,105.00p | SI Trade |
16:29:08 - 16-Dec-25 |
| Unknown* | 0 | 54,101.00p | SI Trade |
16:28:46 - 16-Dec-25 |
| Unknown* | 0 | 54,095.00p | SI Trade |
16:28:43 - 16-Dec-25 |
| Unknown* | 0 | 54,079.00p | OTC Trade |
16:28:34 - 16-Dec-25 |
| Unknown* | 0 | 54,072.00p | SI Trade |
16:28:03 - 16-Dec-25 |
| Buy* | 1 | 54,084.00p | Automatic Execution |
16:27:57 - 16-Dec-25 |
| Buy* | 2 | 54,077.466p | Ordinary |
16:27:22 - 16-Dec-25 |
| Buy* | 1 | 54,081.00p | SI Trade |
16:27:07 - 16-Dec-25 |
Ishrc S&p 500 (CSP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
