Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc S&p 500 (CSP1) Share Price

Price 43,812.00p on 25-04-2025 at 18:50:08
Change 245.00p 0.56%
Buy 43,829.00p
Sell 43,814.00p
Buy / Sell CSP1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 43,812.00p
Day's Volume: 13,103
Last Close: 43,812.00p
Open: 44,130.00p
ISIN: IE00B5BMR087
Day's Range 43,681.00p - 44,151.00p
52wk Range: 39,696.00p - 52,489.00p
Market Capitalisation: £N/A
VWAP: 43,927.91991p
Shares in Issue: N/A

Ishrc S&p 500 (CSP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43,812.00p SI Trade
 16:29:59 - 25-Apr-25
Sell* 35 43,839.00p Automatic Execution
 16:28:59 - 25-Apr-25
Sell* 3 43,860.00p Automatic Execution
 16:28:26 - 25-Apr-25
Unknown* 0 43,894.00p OTC Trade
 16:28:02 - 25-Apr-25
Unknown* 0 43,897.00p SI Trade
 16:27:20 - 25-Apr-25
Sell* 126 43,885.928p Negotiated Trade
 16:26:55 - 25-Apr-25
Unknown* 0 43,894.00p SI Trade
 16:26:49 - 25-Apr-25
Unknown* 0 43,890.00p SI Trade
 16:26:40 - 25-Apr-25
Unknown* 0 43,889.00p SI Trade
 16:26:26 - 25-Apr-25
Unknown* 0 43,884.00p SI Trade
 16:26:04 - 25-Apr-25
See more Ishrc S&p 500 trades

Ishrc S&p 500 (CSP1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 42,981.00 43,606.00 42,654.00 43,567.00 10,357
23rd Apr 2025 (Wed) 42,936.00 43,800.00 42,900.00 43,254.00 15,852
22nd Apr 2025 (Tue) 41,472.00 41,901.00 41,300.00 41,897.00 16,087
21st Apr 2025 (Mon) 42,502.00 42,502.00 42,502.00 42,502.00 0
18th Apr 2025 (Fri) 42,502.00 42,502.00 42,502.00 42,502.00 0
17th Apr 2025 (Thu) 42,821.00 42,909.00 42,200.00 42,502.00 13,665
16th Apr 2025 (Wed) 42,756.00 43,244.00 42,561.00 43,156.00 14,707
15th Apr 2025 (Tue) 43,598.00 43,741.00 43,287.00 43,600.00 13,227
14th Apr 2025 (Mon) 43,838.00 44,198.00 43,645.00 43,613.00 20,053
11th Apr 2025 (Fri) 43,423.00 43,423.00 42,457.00 42,808.00 12,847
10th Apr 2025 (Thu) 45,062.00 45,102.00 43,062.00 43,062.00 22,593
9th Apr 2025 (Wed) 41,261.00 42,061.00 40,600.00 41,584.50 23,744
8th Apr 2025 (Tue) 42,765.00 43,800.00 42,691.00 43,012.50 88,111
7th Apr 2025 (Mon) 39,777.00 43,074.00 39,696.00 41,650.00 40,095
4th Apr 2025 (Fri) 43,768.00 43,916.00 42,162.00 42,625.00 35,970
3rd Apr 2025 (Thu) 44,558.00 44,647.00 43,800.00 44,175.00 24,245
2nd Apr 2025 (Wed) 46,310.00 46,386.00 45,759.00 46,372.50 10,660
1st Apr 2025 (Tue) 46,149.00 46,212.00 45,970.00 46,335.00 8,383
31st Mar 2025 (Mon) 45,434.00 45,729.00 45,132.00 45,729.00 21,674
28th Mar 2025 (Fri) 46,564.00 46,787.00 45,930.00 45,912.00 15,522
27th Mar 2025 (Thu) 47,012.00 47,074.00 46,663.00 46,881.00 10,574
26th Mar 2025 (Wed) 47,573.00 47,684.00 47,221.00 47,271.00 8,610
25th Mar 2025 (Tue) 47,438.00 47,486.00 47,318.00 47,321.00 9,628
See more Ishrc S&p 500 price history

Ishrc S&p 500 (CSP1) Regulatory News

Date Source Headline
See more Ishrc S&p 500 regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered