Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc S&p 500 (CSP1) Share Price

Price 47,197.00p on 06-06-2025 at 18:50:07
Change 172.00p 0.37%
Buy 47,222.00p
Sell 47,214.00p
Buy / Sell CSP1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 47,197.00p
Day's Volume: 9,203
Last Close: 47,197.00p
Open: 46,903.00p
ISIN: IE00B5BMR087
Day's Range 46,880.00p - 47,331.00p
52wk Range: 39,696.00p - 52,489.00p
Market Capitalisation: £N/A
VWAP: 47,104.39645p
Shares in Issue: N/A

Ishrc S&p 500 (CSP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 47,197.00p Uncrossing Trade
 16:35:17 - 06-Jun-25
Unknown* 0 47,229.00p SI Trade
 16:29:29 - 06-Jun-25
Unknown* 0 47,195.00p SI Trade
 16:28:37 - 06-Jun-25
Unknown* 0 47,208.00p SI Trade
 16:28:32 - 06-Jun-25
Unknown* 0 47,215.00p SI Trade
 16:27:44 - 06-Jun-25
Unknown* 0 47,214.00p SI Trade
 16:27:32 - 06-Jun-25
Unknown* 0 47,217.00p SI Trade
 16:27:18 - 06-Jun-25
Unknown* 0 47,217.00p SI Trade
 16:27:17 - 06-Jun-25
Unknown* 0 47,217.00p SI Trade
 16:27:17 - 06-Jun-25
Unknown* 0 47,217.00p SI Trade
 16:27:17 - 06-Jun-25
See more Ishrc S&p 500 trades

Ishrc S&p 500 (CSP1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 46,903.00 47,331.00 46,880.00 47,197.00 9,203
5th Jun 2025 (Thu) 46,964.00 47,025.00 46,667.00 47,025.00 6,288
4th Jun 2025 (Wed) 47,039.00 47,176.00 46,943.00 46,969.50 5,233
3rd Jun 2025 (Tue) 46,583.00 46,983.00 46,512.00 46,983.00 7,897
2nd Jun 2025 (Mon) 46,226.00 46,399.00 46,189.00 46,356.50 11,268
30th May 2025 (Fri) 46,636.00 46,750.00 46,527.00 46,592.00 11,199
29th May 2025 (Thu) 47,324.00 47,380.00 46,579.00 46,756.00 12,911
28th May 2025 (Wed) 46,710.00 47,000.00 46,570.00 46,736.00 7,574
27th May 2025 (Tue) 46,135.00 46,458.00 46,077.00 46,491.00 10,230
26th May 2025 (Mon) 45,737.00 45,737.00 45,737.00 45,737.00 0
23rd May 2025 (Fri) 46,232.00 46,255.00 45,339.00 45,737.00 8,913
22nd May 2025 (Thu) 46,476.00 46,530.00 46,182.00 46,308.50 7,081
21st May 2025 (Wed) 46,826.00 46,985.00 46,727.00 46,986.00 9,006
20th May 2025 (Tue) 47,352.00 47,520.00 47,303.00 47,384.50 6,640
19th May 2025 (Mon) 47,079.00 47,351.00 46,774.00 47,324.00 11,106
16th May 2025 (Fri) 47,250.00 47,562.00 47,250.00 47,567.00 9,043
15th May 2025 (Thu) 47,014.00 47,321.00 46,881.00 47,283.00 23,283
14th May 2025 (Wed) 47,178.00 47,201.00 46,878.00 47,201.00 6,101
13th May 2025 (Tue) 46,965.00 47,400.00 46,890.00 47,258.00 12,370
12th May 2025 (Mon) 46,585.00 47,318.00 46,560.00 46,765.50 18,176
9th May 2025 (Fri) 45,592.00 45,639.00 45,200.00 45,312.00 8,131
8th May 2025 (Thu) 45,423.00 45,791.00 45,000.00 45,474.00 12,455
7th May 2025 (Wed) 44,857.00 45,036.00 44,629.00 44,712.00 10,937
See more Ishrc S&p 500 price history

Ishrc S&p 500 (CSP1) Regulatory News

Date Source Headline
See more Ishrc S&p 500 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered