| Price | 42,768.00p on 04-04-2025 at 17:34:58 |
|---|---|
| Change | -1,550.00p -3.51% |
| Buy | 42,669.00p |
| Sell | 42,581.00p |
| Buy / Sell CSP1 Shares | |
| Last Trade: | Buy 8.00 at 42,768.00p |
| Day's Volume: | 35,970 |
| Last Close: | 42,625.00p |
| Open: | 43,768.00p |
| ISIN: | IE00B5BMR087 |
| Day's Range | 42,162.00p - 43,916.00p |
| 52wk Range: | 42,109.00p - 52,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 43,146.8121p |
| Shares in Issue: | N/A |
Ishrc S&p 500 (CSP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 42,768.00p | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Buy* | 2 | 42,794.00p | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 2 | 42,794.00p | SI Trade |
16:28:38 - 04-Apr-25 |
| Buy* | 5 | 42,855.00p | SI Trade |
16:27:51 - 04-Apr-25 |
| Buy* | 7 | 42,856.00p | SI Trade |
16:27:50 - 04-Apr-25 |
| Buy* | 26 | 42,856.00p | Automatic Execution |
16:27:50 - 04-Apr-25 |
| Unknown* | 0 | 42,575.00p | SI Trade |
16:27:05 - 04-Apr-25 |
| Buy* | 1 | 42,863.00p | SI Trade |
16:26:29 - 04-Apr-25 |
| Buy* | 11 | 42,850.45p | Suspected BUY Trade |
16:25:59 - 04-Apr-25 |
| Sell* | 3 | 42,900.00p | Automatic Execution |
16:25:19 - 04-Apr-25 |
Ishrc S&p 500 (CSP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
