| Price | $516.60 on 29-09-2026 at 07:12:39 |
|---|---|
| Change | $11.10 2.2% |
| Buy | $516.10 |
| Sell | $515.30 |
| Last Trade: | Unknown 0.00 at $516.10 |
| Day's Volume: | 99 |
| Last Close: | $505.50 |
| Open: | $522.90 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $516.60 - $522.90 |
| 52wk Range: | $215.05 - $608.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $522.80808 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $516.10 | SI Trade |
08:11:01 - 29-Sep-26 |
| Unknown* | 0 | $514.90 | SI Trade |
08:10:08 - 29-Sep-26 |
| Unknown* | 0 | $516.60 | SI Trade |
08:08:09 - 29-Sep-26 |
| Unknown* | 0 | $516.60 | SI Trade |
08:05:52 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Buy* | 1 | $516.60 | Automatic Execution |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
