| Price | $172.86 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $2.68 1.57% |
| Buy | $172.88 |
| Sell | $172.58 |
| Buy / Sell CSKR Shares | |
| Last Trade: | Buy 342.00 at $172.86 |
| Day's Volume: | 1,234 |
| Last Close: | $172.86 |
| Open: | $171.08 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $171.08 - $173.37 |
| 52wk Range: | $142.21 - $181.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.74669 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Korea A (CSKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | $172.86 | Suspected BUY Trade |
15:35:01 - 03-May-24 |
| Buy* | 32 | $172.88 | Automatic Execution |
15:29:49 - 03-May-24 |
| Buy* | 1 | $172.77 | Automatic Execution |
15:22:15 - 03-May-24 |
| Buy* | 94 | $172.66 | Automatic Execution |
15:01:57 - 03-May-24 |
| Buy* | 23 | $172.65 | Automatic Execution |
15:01:57 - 03-May-24 |
| Sell* | 29 | $172.60 | Automatic Execution |
14:38:15 - 03-May-24 |
| Buy* | 1 | $172.63 | Automatic Execution |
14:37:58 - 03-May-24 |
| Buy* | 1 | $172.63 | Automatic Execution |
14:37:58 - 03-May-24 |
| Buy* | 132 | $172.64 | Automatic Execution |
14:37:57 - 03-May-24 |
| Buy* | 1 | $172.44 | Automatic Execution |
14:35:31 - 03-May-24 |
