| Price | $342.95 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $7.50 2.24% |
| Buy | $342.15 |
| Sell | $341.80 |
| Last Trade: | Buy 76.00 at $342.95 |
| Day's Volume: | 13,840 |
| Last Close: | $342.95 |
| Open: | $331.15 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $328.65 - $342.95 |
| 52wk Range: | $130.38 - $358.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $335.25723 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $342.95 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 64 | $342.35 | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 10 | $341.85 | Suspected BUY Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 1 | $342.10 | SI Trade |
16:13:18 - 06-Feb-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Buy* | 9 | $340.80 | Automatic Execution |
16:02:16 - 06-Feb-26 |
| Unknown* | 20 | $339.11114 | Currency Conversion Negotiated Trade |
15:57:55 - 06-Feb-26 |
| Buy* | 92 | $340.20 | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 22 | $341.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
