| Price | $512.70 on 22-05-2026 at 15:35:26 |
|---|---|
| Change | $6.70 1.32% |
| Buy | $514.10 |
| Sell | $513.60 |
| Last Trade: | Sell 210.00 at $512.70 |
| Day's Volume: | 5,031 |
| Last Close: | $512.70 |
| Open: | $511.80 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $509.60 - $515.70 |
| 52wk Range: | $157.74 - $536.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $513.37186 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $512.70 | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 1 | $513.30 | SI Trade |
16:28:16 - 22-May-26 |
| Buy* | 10 | $513.00 | Automatic Execution |
16:27:41 - 22-May-26 |
| Buy* | 8 | $513.00 | Automatic Execution |
16:27:31 - 22-May-26 |
| Buy* | 8 | $513.00 | Automatic Execution |
16:27:29 - 22-May-26 |
| Buy* | 8 | $513.00 | Automatic Execution |
16:27:29 - 22-May-26 |
| Buy* | 11 | $512.70 | Automatic Execution |
16:26:02 - 22-May-26 |
| Unknown* | 0 | $512.20 | SI Trade |
16:25:26 - 22-May-26 |
| Buy* | 11 | $512.60 | Automatic Execution |
16:23:26 - 22-May-26 |
| Unknown* | 6 | $512.26853 | Currency Conversion Negotiated Trade |
16:22:41 - 22-May-26 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
