| Price | $505.90 on 10-07-2026 at 16:45:05 |
|---|---|
| Change | $3.10 0.62% |
| Buy | $506.90 |
| Sell | $506.30 |
| Last Trade: | Sell 208.00 at $505.90 |
| Day's Volume: | 15,488 |
| Last Close: | $505.90 |
| Open: | $501.40 |
| ISIN: | IE00B5W4TY14 |
| Day's Range | $494.35 - $505.90 |
| 52wk Range: | $184.94 - $608.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $499.93303 |
| Shares in Issue: | N/A |
Ishr Korea A (CSKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $505.90 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Unknown* | 0 | $507.30 | SI Trade |
16:27:57 - 10-Jul-26 |
| Unknown* | 0 | $506.80 | SI Trade |
16:26:54 - 10-Jul-26 |
| Unknown* | 0 | $505.00 | SI Trade |
16:25:14 - 10-Jul-26 |
| Unknown* | 0 | $505.20 | SI Trade |
16:23:06 - 10-Jul-26 |
| Unknown* | 0 | $504.60 | SI Trade |
16:21:35 - 10-Jul-26 |
| Unknown* | 0 | $505.5061 | SI Trade Currency Conversion |
16:21:15 - 10-Jul-26 |
| Unknown* | 0 | $505.84976 | SI Trade Currency Conversion |
16:20:16 - 10-Jul-26 |
| Buy* | 11 | $504.90 | Automatic Execution |
16:20:02 - 10-Jul-26 |
| Unknown* | 0 | $505.79248 | SI Trade Currency Conversion |
16:19:57 - 10-Jul-26 |
Ishr Korea A (CSKR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
