Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Korea A (CSKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 $505.90 Uncrossing Trade
 16:35:10 - 10-Jul-26
Unknown* 0 $507.30 SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 $506.80 SI Trade
 16:26:54 - 10-Jul-26
Unknown* 0 $505.00 SI Trade
 16:25:14 - 10-Jul-26
Unknown* 0 $505.20 SI Trade
 16:23:06 - 10-Jul-26
Unknown* 0 $504.60 SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 $505.5061 SI Trade
Currency Conversion
 16:21:15 - 10-Jul-26
Unknown* 0 $505.84976 SI Trade
Currency Conversion
 16:20:16 - 10-Jul-26
Buy* 11 $504.90 Automatic Execution
 16:20:02 - 10-Jul-26
Unknown* 0 $505.79248 SI Trade
Currency Conversion
 16:19:57 - 10-Jul-26
Buy* 2 $502.00 SI Trade
 16:13:10 - 10-Jul-26
Buy* 1 $502.00 SI Trade
 16:12:02 - 10-Jul-26
Buy* 50 $502.00 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 50 $502.00 OTC Trade
 16:10:33 - 10-Jul-26
Unknown* 0 $502.95153 SI Trade
Currency Conversion
 16:09:46 - 10-Jul-26
Unknown* 2 $502.95153 SI Trade
Currency Conversion
 16:09:40 - 10-Jul-26
Sell* 6 $500.20 Automatic Execution
 16:06:33 - 10-Jul-26
Unknown* 0 $500.90 SI Trade
 16:06:32 - 10-Jul-26
Unknown* 0 $500.70 SI Trade
 16:05:25 - 10-Jul-26
Buy* 11 $500.40 Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 6 $500.10 Automatic Execution
 16:03:46 - 10-Jul-26
Buy* 11 $500.10 Automatic Execution
 16:02:14 - 10-Jul-26
Sell* 5 $500.00 Automatic Execution
 16:00:04 - 10-Jul-26
Sell* 13 $500.70 SI Trade
 15:57:51 - 10-Jul-26
Buy* 11 $500.70 Automatic Execution
 15:57:46 - 10-Jul-26
Unknown* 0 $500.80 SI Trade
 15:55:15 - 10-Jul-26
Sell* 10 $500.70 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 3 $502.79378 Currency Conversion
Negotiated Trade
 15:49:18 - 10-Jul-26
Sell* 1 $500.80 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $500.90 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 6 $500.90 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 0 $501.50 SI Trade
 15:45:24 - 10-Jul-26
Sell* 11 $500.90 Automatic Execution
 15:43:50 - 10-Jul-26
Sell* 1 $500.50 Automatic Execution
 15:43:20 - 10-Jul-26
Unknown* 0 $502.24129 SI Trade
Currency Conversion
 15:41:48 - 10-Jul-26
Unknown* 11 $502.49377 Currency Conversion
Negotiated Trade
 15:38:49 - 10-Jul-26
Buy* 5 $499.95 Automatic Execution
 15:36:10 - 10-Jul-26
Buy* 6 $499.95 Automatic Execution
 15:36:10 - 10-Jul-26
Sell* 11 $500.90 Automatic Execution
 15:35:30 - 10-Jul-26
Sell* 10 $498.50 SI Trade
 15:34:54 - 10-Jul-26
Unknown* 0 $499.50 SI Trade
 15:34:02 - 10-Jul-26
Buy* 5 $497.65 Automatic Execution
 15:33:36 - 10-Jul-26
Buy* 6 $497.65 Automatic Execution
 15:33:36 - 10-Jul-26
Buy* 11 $497.60 Automatic Execution
 15:33:36 - 10-Jul-26
Buy* 11 $497.50 Automatic Execution
 15:33:36 - 10-Jul-26
Buy* 11 $497.50 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 11 $497.45 Automatic Execution
 15:33:35 - 10-Jul-26
Buy* 11 $497.00 Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 11 $496.70 Automatic Execution
 15:33:27 - 10-Jul-26
Buy* 11 $496.60 Automatic Execution
 15:33:26 - 10-Jul-26
Buy* 11 $497.00 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 11 $497.10 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 11 $496.60 Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 11 $496.30 Automatic Execution
 15:33:15 - 10-Jul-26
Sell* 13 $496.05 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 2 $498.25 Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 11 $498.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 11 $499.80 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 5 $499.90 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 6 $499.90 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 11 $500.00 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 11 $501.20 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $501.70 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 6 $501.70 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 11 $502.10 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 20 $501.60 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 16 $501.70 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $502.00 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 13 $502.10 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 39 $502.10 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 11 $502.10 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 6 $502.50 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $502.20 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $502.20 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 6 $502.00 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 11 $501.70 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 11 $501.60 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 11 $500.80 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $500.10 SI Trade
 15:26:16 - 10-Jul-26
Sell* 1 $501.00 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 230 $500.5799 OTC Trade
 15:16:36 - 10-Jul-26
Unknown* 56 $502.56637 Currency Conversion
Negotiated Trade
 15:15:04 - 10-Jul-26
Unknown* 0 $500.90 SI Trade
 15:13:56 - 10-Jul-26
Unknown* 0 $501.30 SI Trade
 15:13:41 - 10-Jul-26
Buy* 11 $500.60 Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 1 $501.30 Automatic Execution
 15:11:13 - 10-Jul-26
Sell* 1 $501.40 Automatic Execution
 15:11:13 - 10-Jul-26
Buy* 11 $502.00 Automatic Execution
 15:10:33 - 10-Jul-26
Unknown* 80 $503.82526 Currency Conversion
Negotiated Trade
 15:10:18 - 10-Jul-26
Buy* 11 $501.90 Automatic Execution
 15:09:45 - 10-Jul-26
Buy* 11 $501.80 Automatic Execution
 15:08:55 - 10-Jul-26
Buy* 11 $501.60 Automatic Execution
 15:07:28 - 10-Jul-26
Unknown* 0 $502.63078 SI Trade
Currency Conversion
 15:06:27 - 10-Jul-26
Buy* 11 $501.80 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 11 $500.90 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 11 $500.80 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 11 $500.20 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 6 $498.25 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $498.30 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 6 $498.30 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 11 $498.00 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 11 $498.05 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $498.25 SI Trade
 14:59:17 - 10-Jul-26
Sell* 11 $497.50 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 11 $497.90 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 5 $498.50 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 6 $498.50 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 5 $498.50 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 6 $498.50 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 11 $496.50 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 13 $496.70 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 11 $496.60 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 11 $496.65 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 11 $497.70 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 10 $499.96767 Currency Conversion
Negotiated Trade
 14:56:25 - 10-Jul-26
Sell* 11 $498.95 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 11 $499.25 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 0 $499.05 SI Trade
 14:55:18 - 10-Jul-26
Sell* 1 $501.50 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 11 $502.40 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 11 $502.10 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 1 $503.10045 SI Trade
Currency Conversion
 14:52:56 - 10-Jul-26
Sell* 6 $501.70 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 84 $501.70 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 11 $501.80 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 25 $501.20 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 17 $501.20 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 11 $498.95 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 11 $497.75 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 0 $498.7932 SI Trade
Currency Conversion
 14:50:37 - 10-Jul-26
Unknown* 0 $499.60654 SI Trade
Currency Conversion
 14:50:14 - 10-Jul-26
Sell* 1 $498.55 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 11 $497.90 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 16 $496.82893 Currency Conversion
Negotiated Trade
 14:48:02 - 10-Jul-26
Unknown* 0 $495.70 SI Trade
 14:48:00 - 10-Jul-26
Buy* 11 $496.45 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 64 $498.1131 OTC Trade
 14:47:47 - 10-Jul-26
Buy* 11 $498.10 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 9 $497.80 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 0 $496.10 SI Trade
 14:46:14 - 10-Jul-26
Buy* 11 $495.55 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 11 $495.00 Automatic Execution
 14:45:12 - 10-Jul-26
Sell* 1 $493.90 SI Trade
 14:45:00 - 10-Jul-26
Unknown* 0 $496.35 SI Trade
 14:44:33 - 10-Jul-26
Buy* 1 $496.85 SI Trade
 14:43:26 - 10-Jul-26
Buy* 11 $496.00 Automatic Execution
 14:43:13 - 10-Jul-26
Buy* 11 $496.20 Automatic Execution
 14:42:46 - 10-Jul-26
Buy* 11 $496.75 Automatic Execution
 14:42:30 - 10-Jul-26
Sell* 449 $496.50 Automatic Execution
 14:42:30 - 10-Jul-26
Buy* 11 $496.55 Automatic Execution
 14:42:30 - 10-Jul-26
Sell* 1 $496.85 Automatic Execution
 14:42:29 - 10-Jul-26
Buy* 11 $497.05 Automatic Execution
 14:42:26 - 10-Jul-26
Buy* 11 $496.35 Automatic Execution
 14:42:16 - 10-Jul-26
Buy* 11 $495.80 Automatic Execution
 14:42:06 - 10-Jul-26
Buy* 11 $495.50 Automatic Execution
 14:42:06 - 10-Jul-26
Unknown* 0 $497.45 SI Trade
 14:39:56 - 10-Jul-26
Sell* 11 $497.40 Automatic Execution
 14:38:40 - 10-Jul-26
Unknown* 0 $499.29724 SI Trade
Currency Conversion
 14:38:40 - 10-Jul-26
Sell* 1 $497.65 Automatic Execution
 14:37:43 - 10-Jul-26
Sell* 11 $497.70 Automatic Execution
 14:37:42 - 10-Jul-26
Buy* 3 $497.10 Automatic Execution
 14:37:15 - 10-Jul-26
Unknown* 0 $498.72447 SI Trade
Currency Conversion
 14:36:53 - 10-Jul-26
Buy* 4 $497.25 Automatic Execution
 14:36:53 - 10-Jul-26
Buy* 1 $497.05 Automatic Execution
 14:36:53 - 10-Jul-26
Buy* 6 $497.05 Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 5 $496.30 Automatic Execution
 14:36:45 - 10-Jul-26
Buy* 6 $496.30 Automatic Execution
 14:36:45 - 10-Jul-26
Sell* 1 $495.00 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 5 $495.00 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 11 $496.15 Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 2 $496.20 Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 11 $496.65 Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 11 $497.65 Automatic Execution
 14:35:47 - 10-Jul-26
Buy* 1 $498.25 Automatic Execution
 14:35:38 - 10-Jul-26
Sell* 11 $498.70 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 11 $498.60 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 11 $498.40 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 11 $498.65 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $498.25 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 0 $500.20222 SI Trade
Currency Conversion
 14:31:19 - 10-Jul-26
Sell* 11 $498.15 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 0 $499.1025 SI Trade
Currency Conversion
 14:30:41 - 10-Jul-26
Sell* 11 $497.65 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 11 $497.95 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 52 $498.20 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 6 $498.20 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 11 $498.05 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $498.60 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 6 $498.60 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 6 $498.60 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 12 $498.60 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 30 $498.60 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 72 $498.60 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 11 $498.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $498.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $498.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 18 $498.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 24 $498.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $498.10 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 11 $498.05 Automatic Execution
 14:27:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84