| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $519.10 | SI Trade |
10:00:01 - 29-Sep-26 |
| Sell* | 10 | $517.90 | Automatic Execution |
09:57:41 - 29-Sep-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
09:57:36 - 29-Sep-26 |
| Sell* | 11 | $518.00 | Automatic Execution |
09:57:30 - 29-Sep-26 |
| Sell* | 1 | $518.20 | Automatic Execution |
09:57:16 - 29-Sep-26 |
| Sell* | 10 | $518.20 | Automatic Execution |
09:57:16 - 29-Sep-26 |
| Sell* | 1 | $518.20 | Automatic Execution |
09:56:13 - 29-Sep-26 |
| Sell* | 10 | $518.20 | Automatic Execution |
09:56:13 - 29-Sep-26 |
| Sell* | 140 | $518.10 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 11 | $518.20 | Automatic Execution |
09:54:49 - 29-Sep-26 |
| Unknown* | 0 | $518.60 | SI Trade |
09:42:04 - 29-Sep-26 |
| Unknown* | 0 | $519.50 | SI Trade |
09:41:46 - 29-Sep-26 |
| Unknown* | 0 | $519.50 | SI Trade |
09:40:55 - 29-Sep-26 |
| Unknown* | 0 | $518.10 | SI Trade |
09:37:29 - 29-Sep-26 |
| Unknown* | 0 | $518.10 | SI Trade |
09:35:49 - 29-Sep-26 |
| Unknown* | 0 | $518.50 | SI Trade |
09:32:36 - 29-Sep-26 |
| Buy* | 110 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 176 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 196 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 25 | $518.60 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Sell* | 216 | $518.60 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Sell* | 389 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 34 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 4 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 11 | $518.50 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 482 | $518.10 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 11 | $517.90 | Automatic Execution |
09:21:19 - 29-Sep-26 |
| Buy* | 1 | $517.70 | Automatic Execution |
09:21:03 - 29-Sep-26 |
| Buy* | 10 | $517.70 | Automatic Execution |
09:21:03 - 29-Sep-26 |
| Buy* | 38 | $517.70 | Automatic Execution |
09:20:54 - 29-Sep-26 |
| Buy* | 11 | $517.30 | Automatic Execution |
09:19:38 - 29-Sep-26 |
| Buy* | 1 | $517.20 | Automatic Execution |
09:19:28 - 29-Sep-26 |
| Buy* | 10 | $517.20 | Automatic Execution |
09:19:28 - 29-Sep-26 |
| Buy* | 103 | $517.20 | Automatic Execution |
09:17:33 - 29-Sep-26 |
| Buy* | 103 | $517.20 | Automatic Execution |
09:17:33 - 29-Sep-26 |
| Buy* | 69 | $517.20 | Automatic Execution |
09:17:33 - 29-Sep-26 |
| Buy* | 69 | $517.20 | Automatic Execution |
09:17:33 - 29-Sep-26 |
| Buy* | 1 | $516.70 | Automatic Execution |
09:05:51 - 29-Sep-26 |
| Buy* | 10 | $516.70 | Automatic Execution |
09:05:51 - 29-Sep-26 |
| Buy* | 1 | $517.20 | Automatic Execution |
09:02:21 - 29-Sep-26 |
| Buy* | 10 | $517.20 | Automatic Execution |
09:02:21 - 29-Sep-26 |
| Unknown* | 0 | $516.90 | SI Trade |
09:00:32 - 29-Sep-26 |
| Sell* | 423 | $516.20 | Automatic Execution |
08:50:13 - 29-Sep-26 |
| Sell* | 14 | $516.30 | Automatic Execution |
08:50:02 - 29-Sep-26 |
| Sell* | 19 | $516.30 | Automatic Execution |
08:50:01 - 29-Sep-26 |
| Sell* | 19 | $516.40 | Automatic Execution |
08:47:30 - 29-Sep-26 |
| Sell* | 25 | $516.40 | Automatic Execution |
08:47:30 - 29-Sep-26 |
| Unknown* | 0 | $516.80 | SI Trade |
08:37:34 - 29-Sep-26 |
| Buy* | 44 | $515.60 | Automatic Execution |
08:30:58 - 29-Sep-26 |
| Buy* | 20 | $516.60 | Automatic Execution |
08:27:51 - 29-Sep-26 |
| Unknown* | 0 | $516.50 | SI Trade |
08:18:40 - 29-Sep-26 |
| Buy* | 2 | $516.1261 | Suspected BUY Trade |
08:15:27 - 29-Sep-26 |
| Unknown* | 0 | $516.10 | SI Trade |
08:11:01 - 29-Sep-26 |
| Unknown* | 0 | $514.90 | SI Trade |
08:10:08 - 29-Sep-26 |
| Unknown* | 0 | $516.60 | SI Trade |
08:08:09 - 29-Sep-26 |
| Unknown* | 0 | $516.60 | SI Trade |
08:05:52 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Buy* | 1 | $516.60 | Automatic Execution |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Buy* | 1 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $520.10 | SI Trade |
08:05:50 - 29-Sep-26 |
| Buy* | 97 | $522.90 | Suspected BUY Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | $516.01201 | SI Trade Currency Conversion |
08:04:15 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $515.09162 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $523.17064 | SI Trade Currency Conversion |
08:02:06 - 29-Sep-26 |
| Unknown* | 97 | $510.2206 | SI Trade |
20:34:49 - 28-Sep-26 |
| Sell* | 13 | $505.50 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Unknown* | 0 | $507.00 | SI Trade |
16:28:44 - 28-Sep-26 |
| Unknown* | 0 | $506.40 | SI Trade |
16:28:23 - 28-Sep-26 |
| Unknown* | 0 | $507.82945 | SI Trade Currency Conversion |
16:28:15 - 28-Sep-26 |
| Unknown* | 0 | $506.71364 | SI Trade Currency Conversion |
16:25:52 - 28-Sep-26 |
| Sell* | 9 | $505.90 | Automatic Execution |
16:25:35 - 28-Sep-26 |
| Sell* | 11 | $506.10 | Automatic Execution |
16:25:35 - 28-Sep-26 |
| Unknown* | 0 | $507.78391 | SI Trade Currency Conversion |
16:25:28 - 28-Sep-26 |
| Buy* | 11 | $505.90 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $505.10 | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 10 | $505.30 | Automatic Execution |
16:24:23 - 28-Sep-26 |
| Buy* | 14 | $505.20 | Automatic Execution |
16:23:57 - 28-Sep-26 |
| Buy* | 10 | $505.20 | Automatic Execution |
16:23:57 - 28-Sep-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
16:23:24 - 28-Sep-26 |
| Unknown* | 0 | $505.20 | SI Trade |
16:23:00 - 28-Sep-26 |
| Buy* | 11 | $505.30 | Automatic Execution |
16:20:23 - 28-Sep-26 |
| Buy* | 3 | $505.00 | Automatic Execution |
16:19:48 - 28-Sep-26 |
| Buy* | 1 | $504.30 | Automatic Execution |
16:17:56 - 28-Sep-26 |
| Buy* | 10 | $504.30 | Automatic Execution |
16:17:56 - 28-Sep-26 |
| Buy* | 4 | $505.70 | Automatic Execution |
16:11:51 - 28-Sep-26 |
| Buy* | 11 | $505.60 | Automatic Execution |
16:11:51 - 28-Sep-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 10 | $505.80 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 2 | $505.7185 | Suspected BUY Trade |
16:09:15 - 28-Sep-26 |
| Buy* | 8 | $506.60 | Suspected BUY Trade |
16:07:58 - 28-Sep-26 |
| Buy* | 11 | $506.00 | Automatic Execution |
16:07:30 - 28-Sep-26 |
| Unknown* | 0 | $507.04383 | SI Trade Currency Conversion |
16:06:55 - 28-Sep-26 |
| Unknown* | 0 | $505.70 | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | $506.69087 | SI Trade Currency Conversion |
16:06:02 - 28-Sep-26 |
| Buy* | 11 | $505.30 | Automatic Execution |
16:03:26 - 28-Sep-26 |
| Unknown* | 0 | $505.30 | SI Trade |
16:00:47 - 28-Sep-26 |
| Unknown* | 0 | $506.31514 | SI Trade Currency Conversion |
15:58:34 - 28-Sep-26 |
| Sell* | 3 | $504.10 | Automatic Execution |
15:57:41 - 28-Sep-26 |
| Sell* | 11 | $504.10 | Automatic Execution |
15:57:41 - 28-Sep-26 |
| Unknown* | 0 | $504.00 | SI Trade |
15:56:37 - 28-Sep-26 |
| Buy* | 10 | $502.50 | Automatic Execution |
15:55:31 - 28-Sep-26 |
| Buy* | 10 | $502.60 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 10 | $502.40 | Automatic Execution |
15:54:33 - 28-Sep-26 |
| Buy* | 11 | $504.80 | Automatic Execution |
15:44:27 - 28-Sep-26 |
| Sell* | 20 | $505.10 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 6 | $505.20 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 11 | $506.50 | Automatic Execution |
15:41:35 - 28-Sep-26 |
| Buy* | 11 | $506.50 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Unknown* | 0 | $508.00 | SI Trade |
15:37:50 - 28-Sep-26 |
| Buy* | 11 | $509.10 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 11 | $510.00 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 0 | $511.29073 | SI Trade Currency Conversion |
15:21:20 - 28-Sep-26 |
| Sell* | 9 | $509.50 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 70 | $509.50 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 11 | $508.40 | Automatic Execution |
15:14:26 - 28-Sep-26 |
| Buy* | 5 | $509.00 | SI Trade |
15:14:11 - 28-Sep-26 |
| Buy* | 13 | $508.90 | SI Trade |
15:14:10 - 28-Sep-26 |
| Buy* | 2 | $509.10 | Automatic Execution |
15:14:10 - 28-Sep-26 |
| Buy* | 11 | $508.90 | Automatic Execution |
15:14:10 - 28-Sep-26 |
| Buy* | 13 | $508.90 | SI Trade |
15:14:10 - 28-Sep-26 |
| Buy* | 13 | $509.10 | Automatic Execution |
15:14:10 - 28-Sep-26 |
| Buy* | 13 | $508.90 | SI Trade |
15:14:09 - 28-Sep-26 |
| Buy* | 2 | $509.10 | Automatic Execution |
15:14:09 - 28-Sep-26 |
| Buy* | 11 | $508.90 | Automatic Execution |
15:14:09 - 28-Sep-26 |
| Sell* | 11 | $508.60 | Automatic Execution |
15:14:09 - 28-Sep-26 |
| Buy* | 13 | $509.00 | SI Trade |
15:13:04 - 28-Sep-26 |
| Buy* | 2 | $509.20 | Automatic Execution |
15:13:04 - 28-Sep-26 |
| Buy* | 11 | $509.00 | Automatic Execution |
15:13:04 - 28-Sep-26 |
| Buy* | 13 | $508.90 | SI Trade |
15:13:04 - 28-Sep-26 |
| Buy* | 2 | $509.20 | Automatic Execution |
15:13:04 - 28-Sep-26 |
| Buy* | 11 | $508.90 | Automatic Execution |
15:13:04 - 28-Sep-26 |
| Buy* | 13 | $508.80 | SI Trade |
15:13:03 - 28-Sep-26 |
| Buy* | 2 | $509.20 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Buy* | 11 | $508.80 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Unknown* | 16 | $508.80 | SI Trade |
15:13:03 - 28-Sep-26 |
| Buy* | 2 | $509.30 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Buy* | 11 | $508.80 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Buy* | 10 | $511.40 | Automatic Execution |
15:07:01 - 28-Sep-26 |
| Buy* | 6 | $512.60 | Automatic Execution |
15:00:55 - 28-Sep-26 |
| Buy* | 11 | $512.70 | Automatic Execution |
14:58:21 - 28-Sep-26 |
| Buy* | 11 | $513.40 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 5 | $512.80 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 10 | $513.00 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 11 | $511.80 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 11 | $511.90 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 17 | $512.20 | OTC Trade |
14:51:39 - 28-Sep-26 |
| Sell* | 3 | $512.60 | SI Trade |
14:51:01 - 28-Sep-26 |
| Sell* | 40 | $513.10 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 10 | $512.40 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $512.40 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 0 | $512.10 | SI Trade |
14:46:00 - 28-Sep-26 |
| Unknown* | 0 | $512.40 | SI Trade |
14:39:34 - 28-Sep-26 |
| Sell* | 9 | $512.90 | Automatic Execution |
14:38:15 - 28-Sep-26 |
| Sell* | 25 | $512.90 | Automatic Execution |
14:38:14 - 28-Sep-26 |
| Buy* | 5 | $513.30 | SI Trade |
14:38:08 - 28-Sep-26 |
| Unknown* | 0 | $513.90 | SI Trade |
14:33:52 - 28-Sep-26 |
| Buy* | 10 | $514.50 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 11 | $514.10 | Automatic Execution |
14:31:52 - 28-Sep-26 |
| Buy* | 11 | $513.50 | Automatic Execution |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | $515.19606 | SI Trade Currency Conversion |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $514.00 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 3 | $515.19606 | SI Trade Currency Conversion |
14:30:44 - 28-Sep-26 |