| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,052 | $512.70 | OTC Trade |
16:37:46 - 22-May-26 |
| Unknown* | 1,052 | $512.70 | OTC Trade |
16:37:46 - 22-May-26 |
| Sell* | 210 | $512.70 | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 1 | $513.30 | SI Trade |
16:28:16 - 22-May-26 |
| Buy* | 10 | $513.00 | Automatic Execution |
16:27:41 - 22-May-26 |
| Buy* | 8 | $513.00 | Automatic Execution |
16:27:31 - 22-May-26 |
| Buy* | 8 | $513.00 | Automatic Execution |
16:27:29 - 22-May-26 |
| Buy* | 8 | $513.00 | Automatic Execution |
16:27:29 - 22-May-26 |
| Buy* | 11 | $512.70 | Automatic Execution |
16:26:02 - 22-May-26 |
| Unknown* | 0 | $512.20 | SI Trade |
16:25:26 - 22-May-26 |
| Buy* | 11 | $512.60 | Automatic Execution |
16:23:26 - 22-May-26 |
| Unknown* | 6 | $512.26853 | Currency Conversion Negotiated Trade |
16:22:41 - 22-May-26 |
| Unknown* | 0 | $513.00 | SI Trade |
16:21:53 - 22-May-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
16:21:01 - 22-May-26 |
| Unknown* | 0 | $513.09551 | SI Trade Currency Conversion |
16:18:10 - 22-May-26 |
| Sell* | 3 | $512.70 | Automatic Execution |
16:16:53 - 22-May-26 |
| Buy* | 11 | $513.30 | Automatic Execution |
16:15:56 - 22-May-26 |
| Unknown* | 0 | $513.30 | SI Trade |
16:11:56 - 22-May-26 |
| Buy* | 11 | $513.30 | Automatic Execution |
16:05:52 - 22-May-26 |
| Buy* | 11 | $513.00 | Automatic Execution |
16:05:36 - 22-May-26 |
| Unknown* | 5 | $513.14196 | SI Trade Currency Conversion |
16:04:36 - 22-May-26 |
| Buy* | 3 | $512.80 | Automatic Execution |
16:02:04 - 22-May-26 |
| Buy* | 8 | $512.80 | Automatic Execution |
16:02:04 - 22-May-26 |
| Unknown* | 47 | $512.49913 | Currency Conversion Negotiated Trade |
16:01:18 - 22-May-26 |
| Unknown* | 0 | $513.00 | SI Trade |
15:59:12 - 22-May-26 |
| Unknown* | 0 | $513.80378 | SI Trade Currency Conversion |
15:56:23 - 22-May-26 |
| Sell* | 50 | $513.30 | SI Trade |
15:53:08 - 22-May-26 |
| Unknown* | 50 | $513.30 | OTC Trade |
15:53:08 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
15:50:14 - 22-May-26 |
| Unknown* | 0 | $514.00 | SI Trade |
15:49:45 - 22-May-26 |
| Unknown* | 52 | $513.87482 | Currency Conversion Negotiated Trade |
15:48:14 - 22-May-26 |
| Buy* | 3 | $514.10 | Automatic Execution |
15:48:02 - 22-May-26 |
| Buy* | 8 | $514.10 | Automatic Execution |
15:48:02 - 22-May-26 |
| Buy* | 4 | $514.40 | SI Trade |
15:45:00 - 22-May-26 |
| Buy* | 2 | $513.50 | Automatic Execution |
15:40:05 - 22-May-26 |
| Buy* | 8 | $513.50 | Automatic Execution |
15:40:05 - 22-May-26 |
| Sell* | 2 | $513.10 | Automatic Execution |
15:39:29 - 22-May-26 |
| Unknown* | 0 | $513.57156 | SI Trade Currency Conversion |
15:38:50 - 22-May-26 |
| Unknown* | 0 | $513.76894 | SI Trade Currency Conversion |
15:36:44 - 22-May-26 |
| Buy* | 8 | $512.60 | Automatic Execution |
15:36:11 - 22-May-26 |
| Unknown* | 0 | $512.20 | SI Trade |
15:32:48 - 22-May-26 |
| Unknown* | 0 | $512.8633 | SI Trade Currency Conversion |
15:31:59 - 22-May-26 |
| Buy* | 8 | $511.10 | Automatic Execution |
15:30:48 - 22-May-26 |
| Unknown* | 0 | $510.50 | SI Trade |
15:28:03 - 22-May-26 |
| Buy* | 22 | $510.20 | Automatic Execution |
15:25:34 - 22-May-26 |
| Buy* | 3 | $510.20 | Automatic Execution |
15:25:34 - 22-May-26 |
| Buy* | 8 | $510.20 | Automatic Execution |
15:25:34 - 22-May-26 |
| Buy* | 1 | $510.90 | SI Trade |
15:24:49 - 22-May-26 |
| Buy* | 11 | $509.80 | Automatic Execution |
15:24:45 - 22-May-26 |
| Unknown* | 0 | $509.30 | SI Trade |
15:24:44 - 22-May-26 |
| Buy* | 5 | $509.60 | SI Trade |
15:24:00 - 22-May-26 |
| Sell* | 11 | $509.60 | Automatic Execution |
15:23:59 - 22-May-26 |
| Sell* | 8 | $509.70 | SI Trade |
15:23:54 - 22-May-26 |
| Sell* | 5 | $509.90 | Automatic Execution |
15:23:44 - 22-May-26 |
| Sell* | 8 | $509.90 | Automatic Execution |
15:23:06 - 22-May-26 |
| Sell* | 14 | $510.10 | SI Trade |
15:22:06 - 22-May-26 |
| Unknown* | 0 | $510.80 | SI Trade |
15:22:06 - 22-May-26 |
| Unknown* | 0 | $511.37711 | SI Trade Currency Conversion |
15:20:28 - 22-May-26 |
| Unknown* | 0 | $510.20 | SI Trade |
15:19:44 - 22-May-26 |
| Sell* | 8 | $510.10 | Automatic Execution |
15:18:30 - 22-May-26 |
| Sell* | 1 | $510.40 | SI Trade |
15:17:50 - 22-May-26 |
| Sell* | 24 | $510.70 | Automatic Execution |
15:16:41 - 22-May-26 |
| Unknown* | 1 | $511.55176 | Currency Conversion Negotiated Trade |
15:16:28 - 22-May-26 |
| Buy* | 3 | $510.90 | Automatic Execution |
15:15:24 - 22-May-26 |
| Buy* | 8 | $510.90 | Automatic Execution |
15:15:24 - 22-May-26 |
| Buy* | 3 | $510.70 | Automatic Execution |
15:15:21 - 22-May-26 |
| Buy* | 8 | $510.70 | Automatic Execution |
15:15:21 - 22-May-26 |
| Unknown* | 0 | $510.50 | SI Trade |
15:15:15 - 22-May-26 |
| Buy* | 3 | $510.50 | Automatic Execution |
15:15:15 - 22-May-26 |
| Buy* | 8 | $510.50 | Automatic Execution |
15:15:15 - 22-May-26 |
| Unknown* | 0 | $511.24939 | SI Trade Currency Conversion |
15:15:06 - 22-May-26 |
| Sell* | 27 | $510.10 | Automatic Execution |
15:14:31 - 22-May-26 |
| Sell* | 64 | $510.10 | Automatic Execution |
15:13:40 - 22-May-26 |
| Unknown* | 0 | $511.10 | SI Trade |
15:13:01 - 22-May-26 |
| Buy* | 1 | $511.10 | SI Trade |
15:12:58 - 22-May-26 |
| Buy* | 1 | $511.10 | SI Trade |
15:11:27 - 22-May-26 |
| Buy* | 1 | $511.10 | Automatic Execution |
15:10:41 - 22-May-26 |
| Buy* | 1 | $511.10 | Automatic Execution |
15:10:12 - 22-May-26 |
| Buy* | 3 | $510.90 | Automatic Execution |
15:10:11 - 22-May-26 |
| Buy* | 8 | $510.90 | Automatic Execution |
15:10:11 - 22-May-26 |
| Unknown* | 0 | $511.50 | SI Trade |
15:09:09 - 22-May-26 |
| Buy* | 3 | $509.90 | Automatic Execution |
15:06:54 - 22-May-26 |
| Buy* | 8 | $509.90 | Automatic Execution |
15:06:54 - 22-May-26 |
| Buy* | 5 | $509.90 | Automatic Execution |
15:06:30 - 22-May-26 |
| Sell* | 11 | $509.70 | Automatic Execution |
15:06:11 - 22-May-26 |
| Unknown* | 0 | $511.00 | SI Trade |
15:04:39 - 22-May-26 |
| Sell* | 6 | $511.60 | Automatic Execution |
15:01:46 - 22-May-26 |
| Unknown* | 7 | $512.42208 | SI Trade Currency Conversion |
15:00:01 - 22-May-26 |
| Sell* | 7 | $512.10 | Automatic Execution |
14:59:48 - 22-May-26 |
| Unknown* | 0 | $512.50 | SI Trade |
14:59:44 - 22-May-26 |
| Buy* | 3 | $512.00 | Automatic Execution |
14:57:21 - 22-May-26 |
| Buy* | 8 | $512.00 | Automatic Execution |
14:57:21 - 22-May-26 |
| Buy* | 3 | $512.10 | Automatic Execution |
14:53:47 - 22-May-26 |
| Buy* | 8 | $512.10 | Automatic Execution |
14:53:47 - 22-May-26 |
| Buy* | 3 | $511.90 | Automatic Execution |
14:53:25 - 22-May-26 |
| Buy* | 8 | $511.90 | Automatic Execution |
14:53:25 - 22-May-26 |
| Buy* | 8 | $511.60 | Automatic Execution |
14:52:00 - 22-May-26 |
| Buy* | 3 | $511.20 | Automatic Execution |
14:51:38 - 22-May-26 |
| Buy* | 8 | $511.20 | Automatic Execution |
14:51:38 - 22-May-26 |
| Buy* | 3 | $511.20 | Automatic Execution |
14:51:37 - 22-May-26 |
| Buy* | 8 | $511.20 | Automatic Execution |
14:51:37 - 22-May-26 |
| Buy* | 11 | $511.10 | Automatic Execution |
14:51:35 - 22-May-26 |
| Buy* | 11 | $511.10 | Automatic Execution |
14:51:34 - 22-May-26 |
| Buy* | 12 | $511.10 | Automatic Execution |
14:51:34 - 22-May-26 |
| Buy* | 11 | $510.80 | Automatic Execution |
14:51:28 - 22-May-26 |
| Sell* | 8 | $511.10 | Automatic Execution |
14:50:14 - 22-May-26 |
| Sell* | 8 | $511.10 | Automatic Execution |
14:50:14 - 22-May-26 |
| Unknown* | 0 | $511.60 | SI Trade |
14:49:32 - 22-May-26 |
| Sell* | 9 | $513.00 | Automatic Execution |
14:47:33 - 22-May-26 |
| Buy* | 11 | $513.00 | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 3 | $513.10 | Automatic Execution |
14:46:41 - 22-May-26 |
| Sell* | 8 | $513.10 | Automatic Execution |
14:46:41 - 22-May-26 |
| Unknown* | 0 | $513.10 | SI Trade |
14:46:23 - 22-May-26 |
| Buy* | 10 | $513.70 | SI Trade |
14:44:31 - 22-May-26 |
| Buy* | 11 | $513.10 | Automatic Execution |
14:44:03 - 22-May-26 |
| Buy* | 11 | $512.80 | Automatic Execution |
14:43:50 - 22-May-26 |
| Buy* | 11 | $512.60 | Automatic Execution |
14:43:43 - 22-May-26 |
| Buy* | 11 | $512.30 | Automatic Execution |
14:43:41 - 22-May-26 |
| Sell* | 11 | $512.30 | Automatic Execution |
14:42:42 - 22-May-26 |
| Sell* | 4 | $513.90 | SI Trade |
14:41:03 - 22-May-26 |
| Sell* | 11 | $514.60 | Automatic Execution |
14:40:45 - 22-May-26 |
| Sell* | 3 | $514.90 | Automatic Execution |
14:40:44 - 22-May-26 |
| Sell* | 8 | $514.90 | Automatic Execution |
14:40:44 - 22-May-26 |
| Sell* | 8 | $515.00 | Automatic Execution |
14:39:36 - 22-May-26 |
| Sell* | 11 | $515.10 | Automatic Execution |
14:39:35 - 22-May-26 |
| Sell* | 11 | $514.40 | Automatic Execution |
14:36:36 - 22-May-26 |
| Sell* | 11 | $514.40 | Automatic Execution |
14:36:35 - 22-May-26 |
| Sell* | 11 | $514.60 | Automatic Execution |
14:36:03 - 22-May-26 |
| Buy* | 11 | $513.60 | Automatic Execution |
14:34:57 - 22-May-26 |
| Sell* | 11 | $513.90 | Automatic Execution |
14:33:25 - 22-May-26 |
| Sell* | 11 | $514.30 | Automatic Execution |
14:33:03 - 22-May-26 |
| Sell* | 11 | $514.80 | Automatic Execution |
14:32:52 - 22-May-26 |
| Sell* | 11 | $515.10 | Automatic Execution |
14:32:30 - 22-May-26 |
| Buy* | 4 | $514.80 | Automatic Execution |
14:32:03 - 22-May-26 |
| Sell* | 11 | $515.20 | Automatic Execution |
14:31:27 - 22-May-26 |
| Buy* | 3 | $514.80 | Automatic Execution |
14:27:40 - 22-May-26 |
| Buy* | 8 | $514.80 | Automatic Execution |
14:27:40 - 22-May-26 |
| Buy* | 3 | $514.50 | Automatic Execution |
14:25:25 - 22-May-26 |
| Buy* | 8 | $514.50 | Automatic Execution |
14:25:25 - 22-May-26 |
| Buy* | 3 | $514.30 | Automatic Execution |
14:25:21 - 22-May-26 |
| Buy* | 8 | $514.30 | Automatic Execution |
14:25:21 - 22-May-26 |
| Buy* | 9 | $514.20 | Automatic Execution |
14:23:01 - 22-May-26 |
| Buy* | 11 | $515.40 | Automatic Execution |
14:19:22 - 22-May-26 |
| Unknown* | 0 | $516.32333 | SI Trade Currency Conversion |
14:17:57 - 22-May-26 |
| Unknown* | 0 | $516.09112 | SI Trade Currency Conversion |
14:10:03 - 22-May-26 |
| Buy* | 3 | $515.60 | Automatic Execution |
14:09:46 - 22-May-26 |
| Buy* | 8 | $515.60 | Automatic Execution |
14:09:46 - 22-May-26 |
| Unknown* | 60 | $515.90 | OTC Trade |
14:00:14 - 22-May-26 |
| Buy* | 60 | $515.90 | SI Trade |
14:00:14 - 22-May-26 |
| Buy* | 3 | $515.50 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 8 | $515.50 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 3 | $515.10 | Automatic Execution |
13:54:04 - 22-May-26 |
| Buy* | 8 | $515.10 | Automatic Execution |
13:54:04 - 22-May-26 |
| Buy* | 8 | $514.90 | Automatic Execution |
13:53:19 - 22-May-26 |
| Unknown* | 0 | $515.34802 | SI Trade Currency Conversion |
13:52:09 - 22-May-26 |
| Unknown* | 93 | $515.20 | OTC Trade |
13:47:27 - 22-May-26 |
| Unknown* | 6 | $514.77542 | Currency Conversion Negotiated Trade |
13:42:24 - 22-May-26 |
| Unknown* | 0 | $515.2203 | SI Trade Currency Conversion |
13:42:17 - 22-May-26 |
| Unknown* | 0 | $515.23191 | SI Trade Currency Conversion |
13:36:12 - 22-May-26 |
| Sell* | 13 | $514.30 | SI Trade |
13:30:23 - 22-May-26 |
| Unknown* | 0 | $513.90 | SI Trade |
13:29:45 - 22-May-26 |
| Buy* | 11 | $515.00 | Automatic Execution |
13:24:37 - 22-May-26 |
| Sell* | 9 | $514.30 | Automatic Execution |
13:22:55 - 22-May-26 |
| Buy* | 11 | $514.80 | Automatic Execution |
13:21:15 - 22-May-26 |
| Unknown* | 0 | $515.60 | SI Trade |
13:20:10 - 22-May-26 |
| Buy* | 11 | $515.40 | Automatic Execution |
13:19:29 - 22-May-26 |
| Buy* | 3 | $515.40 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 8 | $515.40 | Automatic Execution |
13:19:26 - 22-May-26 |
| Sell* | 1 | $514.70 | Automatic Execution |
13:16:58 - 22-May-26 |
| Unknown* | 58 | $515.60996 | Currency Conversion Negotiated Trade |
13:15:25 - 22-May-26 |
| Buy* | 3 | $515.70 | Automatic Execution |
13:15:02 - 22-May-26 |
| Buy* | 8 | $515.70 | Automatic Execution |
13:15:02 - 22-May-26 |
| Buy* | 8 | $515.50 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 16 | $515.50 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 8 | $515.50 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
13:12:30 - 22-May-26 |
| Buy* | 8 | $514.00 | Automatic Execution |
13:12:30 - 22-May-26 |
| Buy* | 11 | $514.20 | Automatic Execution |
13:12:23 - 22-May-26 |
| Buy* | 3 | $514.30 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 8 | $514.30 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 11 | $514.10 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 11 | $513.90 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 11 | $513.70 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 3 | $513.90 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 8 | $513.90 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 11 | $513.40 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 11 | $512.90 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 39 | $513.00 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 3 | $512.80 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 8 | $512.80 | Automatic Execution |
13:12:15 - 22-May-26 |
| Unknown* | 0 | $512.50 | SI Trade |
13:12:15 - 22-May-26 |
| Unknown* | 1 | $511.90 | OTC Trade |
13:08:15 - 22-May-26 |
| Sell* | 1 | $511.90 | SI Trade |
13:08:15 - 22-May-26 |
| Unknown* | 2 | $513.57156 | SI Trade Currency Conversion |
13:06:03 - 22-May-26 |
| Buy* | 58 | $513.40 | Automatic Execution |
12:59:42 - 22-May-26 |
| Buy* | 13 | $513.30 | Automatic Execution |
12:59:42 - 22-May-26 |
| Buy* | 11 | $513.00 | Automatic Execution |
12:59:42 - 22-May-26 |
| Unknown* | 0 | $513.31612 | SI Trade Currency Conversion |
12:58:32 - 22-May-26 |
| Unknown* | 7 | $512.6677 | Currency Conversion Negotiated Trade |
12:57:21 - 22-May-26 |
| Sell* | 1 | $512.20 | SI Trade |
12:56:32 - 22-May-26 |