| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 512.50 | 514.90 | 502.40 | 505.50 | 3,394 |
| 25th Sep 2026 (Fri) | 520.20 | 521.80 | 514.80 | 519.20 | 3,952 |
| 24th Sep 2026 (Thu) | 516.20 | 518.80 | 509.00 | 509.95 | 3,895 |
| 23rd Sep 2026 (Wed) | 528.00 | 528.00 | 517.30 | 520.20 | 7,018 |
| 22nd Sep 2026 (Tue) | 524.00 | 534.00 | 516.10 | 530.00 | 16,562 |
| 21st Sep 2026 (Mon) | 512.80 | 524.90 | 511.50 | 524.90 | 6,952 |
| 18th Sep 2026 (Fri) | 502.90 | 502.90 | 495.50 | 495.50 | 2,747 |
| 17th Sep 2026 (Thu) | 492.35 | 507.50 | 488.90 | 504.90 | 8,808 |
| 16th Sep 2026 (Wed) | 496.20 | 499.70 | 493.95 | 496.40 | 4,242 |
| 15th Sep 2026 (Tue) | 491.20 | 496.40 | 487.15 | 488.60 | 4,191 |
| 14th Sep 2026 (Mon) | 501.90 | 502.00 | 485.60 | 492.25 | 11,816 |
| 11th Sep 2026 (Fri) | 520.20 | 528.20 | 516.50 | 526.70 | 7,120 |
| 10th Sep 2026 (Thu) | 531.30 | 531.30 | 510.00 | 512.10 | 6,841 |
| 9th Sep 2026 (Wed) | 534.10 | 536.80 | 525.50 | 529.70 | 3,407 |
| 8th Sep 2026 (Tue) | 526.20 | 533.50 | 520.80 | 530.90 | 4,869 |
| 7th Sep 2026 (Mon) | 528.30 | 530.30 | 525.70 | 530.30 | 6,321 |
| 4th Sep 2026 (Fri) | 501.50 | 515.50 | 497.90 | 513.30 | 12,548 |
| 3rd Sep 2026 (Thu) | 487.95 | 495.95 | 486.25 | 495.90 | 5,441 |
| 2nd Sep 2026 (Wed) | 484.55 | 493.20 | 481.55 | 492.85 | 9,470 |
| 1st Sep 2026 (Tue) | 503.90 | 505.60 | 492.20 | 493.95 | 5,056 |
| 31st Aug 2026 (Mon) | 506.65 | 506.65 | 506.65 | 506.65 | 0 |
| 28th Aug 2026 (Fri) | 504.20 | 507.80 | 500.30 | 506.65 | 4,867 |
| 27th Aug 2026 (Thu) | 507.60 | 509.90 | 498.80 | 503.70 | 6,255 |
| 26th Aug 2026 (Wed) | 498.80 | 501.10 | 495.15 | 499.50 | 4,812 |
| 25th Aug 2026 (Tue) | 493.70 | 499.75 | 491.55 | 498.55 | 7,903 |
| 24th Aug 2026 (Mon) | 491.70 | 495.10 | 476.20 | 482.05 | 10,964 |
| 21st Aug 2026 (Fri) | 507.00 | 508.10 | 494.75 | 498.40 | 72,190 |
| 20th Aug 2026 (Thu) | 498.55 | 499.30 | 487.30 | 494.65 | 5,954 |
| 19th Aug 2026 (Wed) | 483.05 | 494.45 | 479.90 | 483.65 | 20,967 |
| 18th Aug 2026 (Tue) | 496.90 | 496.90 | 476.40 | 477.70 | 13,884 |
| 17th Aug 2026 (Mon) | 513.70 | 529.00 | 511.60 | 526.80 | 6,105 |
| 14th Aug 2026 (Fri) | 500.20 | 510.60 | 500.20 | 501.10 | 6,230 |
| 13th Aug 2026 (Thu) | 488.75 | 502.30 | 483.95 | 499.10 | 10,535 |
| 12th Aug 2026 (Wed) | 474.90 | 488.90 | 474.70 | 487.05 | 8,408 |
| 11th Aug 2026 (Tue) | 458.75 | 467.70 | 455.20 | 464.60 | 4,404 |
| 10th Aug 2026 (Mon) | 456.50 | 457.45 | 450.00 | 453.05 | 8,923 |
| 7th Aug 2026 (Fri) | 454.80 | 468.85 | 448.75 | 456.40 | 7,790 |
| 6th Aug 2026 (Thu) | 451.80 | 463.15 | 443.00 | 459.40 | 7,252 |
| 5th Aug 2026 (Wed) | 470.00 | 473.80 | 462.95 | 470.60 | 10,827 |
| 4th Aug 2026 (Tue) | 452.75 | 469.90 | 445.30 | 469.90 | 17,508 |
| 3rd Aug 2026 (Mon) | 446.45 | 446.80 | 422.30 | 433.00 | 47,014 |
| 31st Jul 2026 (Fri) | 460.45 | 461.80 | 431.95 | 436.85 | 19,611 |
| 30th Jul 2026 (Thu) | 392.90 | 432.35 | 391.35 | 431.60 | 36,529 |
| 29th Jul 2026 (Wed) | 401.00 | 416.30 | 396.45 | 401.20 | 20,707 |