| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 512.60 | 517.10 | 505.40 | 506.00 | 10,822 |
| 20th May 2026 (Wed) | 476.00 | 500.20 | 475.70 | 497.45 | 6,758 |
| 19th May 2026 (Tue) | 480.65 | 482.80 | 464.95 | 477.20 | 20,987 |
| 18th May 2026 (Mon) | 497.85 | 508.50 | 489.75 | 490.95 | 96,583 |
| 15th May 2026 (Fri) | 504.50 | 504.50 | 489.70 | 501.00 | 25,846 |
| 14th May 2026 (Thu) | 531.30 | 531.30 | 522.80 | 528.70 | 7,865 |
| 13th May 2026 (Wed) | 519.60 | 523.70 | 510.30 | 520.80 | 12,326 |
| 12th May 2026 (Tue) | 506.40 | 512.20 | 487.10 | 489.25 | 35,954 |
| 11th May 2026 (Mon) | 527.70 | 536.50 | 523.90 | 536.50 | 57,623 |
| 8th May 2026 (Fri) | 508.10 | 523.60 | 502.00 | 522.00 | 9,535 |
| 7th May 2026 (Thu) | 516.70 | 516.70 | 500.40 | 503.70 | 11,784 |
| 6th May 2026 (Wed) | 498.80 | 515.60 | 495.60 | 505.70 | 15,565 |
| 5th May 2026 (Tue) | 463.05 | 482.95 | 457.00 | 482.95 | 7,608 |
| 4th May 2026 (Mon) | 451.95 | 451.95 | 451.95 | 451.95 | 0 |
| 1st May 2026 (Fri) | 445.45 | 455.70 | 442.10 | 451.95 | 8,904 |
| 30th Apr 2026 (Thu) | 433.00 | 439.60 | 432.75 | 439.00 | 9,827 |
| 29th Apr 2026 (Wed) | 440.05 | 440.05 | 431.70 | 432.05 | 4,971 |
| 28th Apr 2026 (Tue) | 437.25 | 438.20 | 424.15 | 425.20 | 8,025 |
| 27th Apr 2026 (Mon) | 437.05 | 439.15 | 434.10 | 435.85 | 8,991 |
| 24th Apr 2026 (Fri) | 423.50 | 430.40 | 420.45 | 429.50 | 8,856 |
| 23rd Apr 2026 (Thu) | 425.40 | 430.25 | 420.95 | 429.00 | 9,792 |
| 22nd Apr 2026 (Wed) | 427.70 | 428.10 | 419.25 | 428.10 | 7,067 |
| 21st Apr 2026 (Tue) | 421.45 | 425.80 | 415.30 | 415.875 | 9,040 |
| 20th Apr 2026 (Mon) | 410.30 | 418.90 | 409.65 | 416.80 | 11,824 |
| 17th Apr 2026 (Fri) | 406.85 | 430.90 | 405.60 | 427.00 | 17,511 |
| 16th Apr 2026 (Thu) | 409.55 | 412.35 | 405.70 | 411.15 | 10,794 |
| 15th Apr 2026 (Wed) | 402.25 | 404.55 | 399.55 | 403.55 | 7,922 |
| 14th Apr 2026 (Tue) | 391.45 | 401.50 | 391.45 | 401.50 | 9,834 |
| 13th Apr 2026 (Mon) | 379.05 | 383.75 | 375.25 | 382.60 | 6,868 |
| 10th Apr 2026 (Fri) | 383.15 | 388.25 | 382.40 | 385.40 | 7,407 |
| 9th Apr 2026 (Thu) | 377.95 | 384.65 | 375.65 | 384.65 | 9,958 |
| 8th Apr 2026 (Wed) | 385.25 | 393.85 | 381.30 | 385.55 | 19,882 |
| 7th Apr 2026 (Tue) | 347.50 | 357.20 | 342.90 | 347.20 | 15,626 |
| 6th Apr 2026 (Mon) | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
| 3rd Apr 2026 (Fri) | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
| 2nd Apr 2026 (Thu) | 331.35 | 345.85 | 324.55 | 341.55 | 14,561 |
| 1st Apr 2026 (Wed) | 350.35 | 356.30 | 342.55 | 355.50 | 17,356 |
| 31st Mar 2026 (Tue) | 316.35 | 326.35 | 313.25 | 322.80 | 16,143 |
| 30th Mar 2026 (Mon) | 333.00 | 337.25 | 325.05 | 329.95 | 25,673 |
| 27th Mar 2026 (Fri) | 338.15 | 343.70 | 334.10 | 336.55 | 16,343 |
| 26th Mar 2026 (Thu) | 349.05 | 349.05 | 337.00 | 337.00 | 9,108 |
| 25th Mar 2026 (Wed) | 363.85 | 366.05 | 352.50 | 359.60 | 79,179 |
| 24th Mar 2026 (Tue) | 361.60 | 364.70 | 354.05 | 361.30 | 19,884 |
| 23rd Mar 2026 (Mon) | 343.45 | 375.05 | 339.60 | 361.675 | 24,703 |