| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 501.40 | 505.90 | 494.35 | 505.90 | 15,488 |
| 9th Jul 2026 (Thu) | 480.15 | 506.90 | 480.15 | 502.80 | 14,967 |
| 8th Jul 2026 (Wed) | 480.25 | 491.85 | 462.00 | 481.60 | 14,668 |
| 7th Jul 2026 (Tue) | 506.10 | 507.60 | 489.55 | 491.10 | 17,090 |
| 6th Jul 2026 (Mon) | 528.00 | 530.00 | 523.10 | 527.60 | 15,371 |
| 3rd Jul 2026 (Fri) | 529.00 | 533.60 | 527.90 | 531.80 | 10,884 |
| 2nd Jul 2026 (Thu) | 500.80 | 519.80 | 496.00 | 506.70 | 28,302 |
| 1st Jul 2026 (Wed) | 531.40 | 533.70 | 517.20 | 521.80 | 9,386 |
| 30th Jun 2026 (Tue) | 541.80 | 554.80 | 540.10 | 554.80 | 9,334 |
| 29th Jun 2026 (Mon) | 540.90 | 543.70 | 521.10 | 530.40 | 9,823 |
| 26th Jun 2026 (Fri) | 549.30 | 553.60 | 532.50 | 550.50 | 20,258 |
| 25th Jun 2026 (Thu) | 573.70 | 579.10 | 551.90 | 560.40 | 11,849 |
| 24th Jun 2026 (Wed) | 546.80 | 554.00 | 538.00 | 544.00 | 13,780 |
| 23rd Jun 2026 (Tue) | 539.50 | 550.60 | 528.80 | 538.80 | 23,064 |
| 22nd Jun 2026 (Mon) | 593.70 | 606.70 | 591.20 | 599.50 | 5,923 |
| 19th Jun 2026 (Fri) | 596.20 | 596.20 | 590.20 | 592.80 | 2,887 |
| 18th Jun 2026 (Thu) | 590.00 | 608.00 | 586.20 | 604.50 | 20,068 |
| 17th Jun 2026 (Wed) | 585.00 | 587.00 | 574.20 | 584.30 | 19,590 |
| 16th Jun 2026 (Tue) | 584.90 | 589.60 | 572.70 | 574.10 | 18,562 |
| 15th Jun 2026 (Mon) | 567.80 | 578.80 | 566.20 | 578.70 | 11,143 |
| 12th Jun 2026 (Fri) | 532.40 | 551.30 | 530.20 | 549.70 | 26,455 |
| 11th Jun 2026 (Thu) | 506.50 | 519.30 | 501.00 | 517.40 | 12,184 |
| 10th Jun 2026 (Wed) | 504.60 | 518.60 | 480.20 | 500.60 | 21,177 |
| 9th Jun 2026 (Tue) | 535.20 | 541.80 | 504.10 | 505.30 | 21,015 |
| 8th Jun 2026 (Mon) | 496.50 | 520.20 | 490.00 | 509.10 | 24,815 |
| 5th Jun 2026 (Fri) | 532.90 | 540.80 | 509.90 | 509.90 | 32,538 |
| 4th Jun 2026 (Thu) | 567.30 | 568.50 | 546.00 | 559.10 | 21,187 |
| 3rd Jun 2026 (Wed) | 590.70 | 594.60 | 579.50 | 587.30 | 8,283 |
| 2nd Jun 2026 (Tue) | 586.10 | 594.20 | 581.30 | 594.20 | 14,692 |
| 1st Jun 2026 (Mon) | 598.50 | 598.50 | 578.90 | 591.70 | 12,543 |
| 29th May 2026 (Fri) | 563.60 | 568.50 | 559.90 | 566.10 | 16,000 |
| 28th May 2026 (Thu) | 541.60 | 559.00 | 534.70 | 557.30 | 8,160 |
| 27th May 2026 (Wed) | 544.80 | 560.00 | 536.60 | 540.20 | 12,936 |
| 26th May 2026 (Tue) | 530.30 | 550.00 | 530.30 | 546.20 | 9,777 |
| 25th May 2026 (Mon) | 512.70 | 512.70 | 512.70 | 512.70 | 0 |
| 22nd May 2026 (Fri) | 511.80 | 515.70 | 509.60 | 512.70 | 7,135 |
| 21st May 2026 (Thu) | 512.60 | 517.10 | 505.40 | 506.00 | 10,822 |
| 20th May 2026 (Wed) | 476.00 | 500.20 | 475.70 | 497.45 | 6,758 |
| 19th May 2026 (Tue) | 480.65 | 482.80 | 464.95 | 477.20 | 20,987 |
| 18th May 2026 (Mon) | 497.85 | 508.50 | 489.75 | 490.95 | 96,583 |
| 15th May 2026 (Fri) | 504.50 | 504.50 | 489.70 | 501.00 | 25,846 |
| 14th May 2026 (Thu) | 531.30 | 531.30 | 522.80 | 528.70 | 7,865 |
| 13th May 2026 (Wed) | 519.60 | 523.70 | 510.30 | 520.80 | 12,326 |
| 12th May 2026 (Tue) | 506.40 | 512.20 | 487.10 | 489.25 | 35,954 |
| 11th May 2026 (Mon) | 527.70 | 536.50 | 523.90 | 536.50 | 57,623 |